太极集团[600129]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
15.88 |
6 |
6 |
集合竞价 |
| 09:15:04 |
15.88 |
7 |
7 |
集合竞价 |
| 09:15:07 |
15.88 |
12 |
12 |
集合竞价 |
| 09:15:11 |
15.88 |
12 |
12 |
集合竞价 |
| 09:15:43 |
15.88 |
18 |
18 |
集合竞价 |
| 09:16:13 |
15.88 |
20 |
20 |
集合竞价 |
| 09:16:19 |
15.88 |
14 |
14 |
集合竞价 |
| 09:16:22 |
16 |
20 |
20 |
集合竞价 |
| 09:16:34 |
16 |
18 |
18 |
集合竞价 |
| 09:17:04 |
16 |
20 |
20 |
集合竞价 |
| 09:17:13 |
16 |
20 |
20 |
集合竞价 |
| 09:17:37 |
16 |
20 |
20 |
集合竞价 |
| 09:18:10 |
16 |
20 |
20 |
集合竞价 |
| 09:18:19 |
16 |
24 |
24 |
集合竞价 |
| 09:18:25 |
16 |
24 |
24 |
集合竞价 |
| 09:18:37 |
16 |
24 |
24 |
集合竞价 |
| 09:18:55 |
16 |
24 |
24 |
集合竞价 |
| 09:19:04 |
16 |
25 |
25 |
集合竞价 |
| 09:19:13 |
16 |
25 |
25 |
集合竞价 |
| 09:19:28 |
16 |
23 |
23 |
集合竞价 |
| 09:19:31 |
16 |
25 |
25 |
集合竞价 |
| 09:19:40 |
16 |
27 |
27 |
集合竞价 |
| 09:20:01 |
16 |
28 |
28 |
集合竞价 |
| 09:20:04 |
16 |
28 |
28 |
集合竞价 |
| 09:20:13 |
16 |
34 |
34 |
集合竞价 |
| 09:20:25 |
16 |
34 |
34 |
集合竞价 |
| 09:20:28 |
16 |
34 |
34 |
集合竞价 |
| 09:20:37 |
16 |
34 |
34 |
集合竞价 |
| 09:20:40 |
16 |
34 |
34 |
集合竞价 |
| 09:20:43 |
16 |
34 |
34 |
集合竞价 |
| 09:21:37 |
16 |
37 |
37 |
集合竞价 |
| 09:21:55 |
16 |
37 |
37 |
集合竞价 |
| 09:22:13 |
16 |
62 |
62 |
集合竞价 |
| 09:22:22 |
16 |
97 |
97 |
集合竞价 |
| 09:22:31 |
16 |
97 |
97 |
集合竞价 |
| 09:22:41 |
16 |
97 |
97 |
集合竞价 |
| 09:23:02 |
16 |
97 |
97 |
集合竞价 |
| 09:23:05 |
16 |
121 |
121 |
集合竞价 |
| 09:23:29 |
16 |
121 |
121 |
集合竞价 |
| 09:23:31 |
16 |
131 |
131 |
集合竞价 |
| 09:23:47 |
16 |
134 |
134 |
集合竞价 |
| 09:24:08 |
16 |
150 |
150 |
集合竞价 |
| 09:24:11 |
16 |
191 |
191 |
集合竞价 |
| 09:24:14 |
16 |
200 |
200 |
集合竞价 |
| 09:24:20 |
16 |
209 |
209 |
集合竞价 |
| 09:24:23 |
16 |
209 |
209 |
集合竞价 |
| 09:24:35 |
16 |
239 |
239 |
集合竞价 |
| 09:24:41 |
16 |
249 |
249 |
集合竞价 |
| 09:24:47 |
16 |
249 |
249 |
集合竞价 |
| 09:24:53 |
16 |
249 |
249 |
集合竞价 |
| 09:24:56 |
16 |
249 |
249 |
集合竞价 |
| 09:24:59 |
16 |
261 |
261 |
集合竞价 |
| 09:25:04 |
16 |
436 |
697 |
卖出 |
| 09:30:02 |
16.05 |
77 |
774 |
买入 |
| 09:30:05 |
16.04 |
268 |
1042 |
卖出 |
| 09:30:08 |
16.05 |
51 |
1093 |
买入 |
| 09:30:11 |
16.05 |
638 |
1731 |
买入 |
| 09:30:14 |
16.06 |
178 |
1909 |
买入 |
| 09:30:17 |
16 |
51 |
1960 |
卖出 |
| 09:30:20 |
15.99 |
73 |
2033 |
卖出 |
| 09:30:23 |
15.98 |
32 |
2065 |
卖出 |
| 09:30:26 |
15.97 |
118 |
2183 |
卖出 |
| 09:30:29 |
15.98 |
266 |
2449 |
买入 |
| 09:30:32 |
16 |
380 |
2829 |
买入 |
| 09:30:35 |
15.98 |
29 |
2858 |
卖出 |
| 09:30:38 |
15.93 |
191 |
3049 |
卖出 |
| 09:30:41 |
15.92 |
36 |
3085 |
卖出 |
| 09:30:44 |
15.86 |
106 |
3191 |
卖出 |
| 09:30:47 |
15.91 |
146 |
3337 |
买入 |
| 09:30:50 |
15.91 |
76 |
3413 |
卖出 |
| 09:30:53 |
15.97 |
75 |
3488 |
买入 |
| 09:30:56 |
15.91 |
32 |
3520 |
卖出 |
| 09:30:59 |
15.84 |
88 |
3608 |
卖出 |
| 09:31:02 |
15.84 |
112 |
3720 |
买入 |
| 09:31:05 |
15.84 |
296 |
4016 |
买入 |
| 09:31:08 |
15.84 |
312 |
4328 |
买入 |
| 09:31:11 |
15.84 |
122 |
4450 |
买入 |
| 09:31:14 |
15.89 |
163 |
4613 |
买入 |
| 09:31:17 |
15.89 |
161 |
4774 |
买入 |
| 09:31:20 |
15.89 |
5 |
4779 |
买入 |
| 09:31:23 |
15.85 |
47 |
4826 |
卖出 |
| 09:31:26 |
15.86 |
27 |
4853 |
买入 |
| 09:31:29 |
15.89 |
9 |
4862 |
买入 |
| 09:31:32 |
16 |
375 |
5237 |
买入 |
| 09:31:35 |
16 |
60 |
5297 |
卖出 |
| 09:31:38 |
15.99 |
106 |
5403 |
卖出 |
| 09:31:41 |
15.96 |
3 |
5406 |
卖出 |
| 09:31:44 |
15.95 |
1 |
5407 |
买入 |
| 09:31:47 |
15.95 |
2 |
5409 |
买入 |
| 09:31:50 |
15.9 |
11 |
5420 |
卖出 |
| 09:31:53 |
15.96 |
16 |
5436 |
买入 |
| 09:31:56 |
15.96 |
39 |
5475 |
卖出 |
| 09:31:59 |
15.98 |
21 |
5496 |
买入 |
| 09:32:02 |
15.98 |
33 |
5529 |
买入 |
| 09:32:05 |
15.99 |
9 |
5538 |
买入 |
| 09:32:08 |
15.99 |
68 |
5606 |
卖出 |
| 09:32:11 |
15.99 |
40 |
5646 |
卖出 |
| 09:32:14 |
16.01 |
16 |
5662 |
买入 |
| 09:32:17 |
16.04 |
51 |
5713 |
买入 |
| 09:32:20 |
16.06 |
12 |
5725 |
买入 |
| 09:32:23 |
16.06 |
11 |
5736 |
卖出 |
| 09:32:26 |
16.07 |
8 |
5744 |
卖出 |
| 09:32:29 |
16.09 |
19 |
5763 |
买入 |
| 09:32:32 |
16.07 |
103 |
5866 |
卖出 |
| 09:32:35 |
16.09 |
23 |
5889 |
买入 |
| 09:32:38 |
16.11 |
63 |
5952 |
买入 |
| 09:32:41 |
16.09 |
82 |
6034 |
卖出 |
| 09:32:44 |
16.11 |
11 |
6045 |
买入 |
| 09:32:47 |
16.11 |
14 |
6059 |
卖出 |
| 09:32:50 |
16.12 |
42 |
6101 |
买入 |
| 09:32:53 |
16.13 |
15 |
6116 |
卖出 |
| 09:32:56 |
16.15 |
11 |
6127 |
买入 |
| 09:32:59 |
16.16 |
41 |
6168 |
买入 |
| 09:33:02 |
16.18 |
200 |
6368 |
买入 |
| 09:33:05 |
16.18 |
82 |
6450 |
买入 |
| 09:33:08 |
16.19 |
220 |
6670 |
买入 |
| 09:33:11 |
16.25 |
107 |
6777 |
买入 |
| 09:33:14 |
16.25 |
47 |
6824 |
买入 |
| 09:33:17 |
16.3 |
32 |
6856 |
买入 |
| 09:33:20 |
16.3 |
324 |
7180 |
卖出 |
| 09:33:23 |
16.31 |
74 |
7254 |
买入 |
| 09:33:26 |
16.32 |
88 |
7342 |
买入 |
| 09:33:29 |
16.31 |
42 |
7384 |
卖出 |
| 09:33:32 |
16.35 |
165 |
7549 |
买入 |
| 09:33:35 |
16.35 |
74 |
7623 |
卖出 |
| 09:33:38 |
16.35 |
200 |
7823 |
买入 |
| 09:33:41 |
16.36 |
45 |
7868 |
买入 |
| 09:33:44 |
16.36 |
59 |
7927 |
买入 |
| 09:33:47 |
16.36 |
58 |
7985 |
买入 |
| 09:33:50 |
16.37 |
33 |
8018 |
买入 |
| 09:33:53 |
16.37 |
55 |
8073 |
买入 |
| 09:33:56 |
16.36 |
64 |
8137 |
卖出 |
| 09:33:59 |
16.38 |
48 |
8185 |
买入 |
| 09:34:02 |
16.38 |
82 |
8267 |
买入 |
| 09:34:05 |
16.37 |
62 |
8329 |
卖出 |
| 09:34:08 |
16.35 |
179 |
8508 |
卖出 |
| 09:34:11 |
16.39 |
727 |
9235 |
买入 |
| 09:34:14 |
16.36 |
487 |
9722 |
卖出 |
| 09:34:17 |
16.36 |
24 |
9746 |
卖出 |
| 09:34:20 |
16.36 |
106 |
9852 |
卖出 |
| 09:34:23 |
16.35 |
35 |
9887 |
卖出 |
| 09:34:26 |
16.34 |
9 |
9896 |
卖出 |
| 09:34:29 |
16.32 |
3 |
9899 |
卖出 |
| 09:34:32 |
16.32 |
12 |
9911 |
买入 |
| 09:34:35 |
16.31 |
6 |
9917 |
卖出 |
| 09:34:38 |
16.31 |
28 |
9945 |
买入 |
| 09:34:41 |
16.3 |
149 |
10094 |
卖出 |
| 09:34:44 |
16.3 |
62 |
10156 |
买入 |
| 09:34:47 |
16.29 |
25 |
10181 |
买入 |
| 09:34:50 |
16.27 |
32 |
10213 |
卖出 |
| 09:34:53 |
16.3 |
51 |
10264 |
买入 |
| 09:34:56 |
16.3 |
55 |
10319 |
买入 |
| 09:34:59 |
16.27 |
70 |
10389 |
卖出 |
| 09:35:02 |
16.27 |
14 |
10403 |
买入 |
| 09:35:05 |
16.27 |
91 |
10494 |
买入 |
| 09:35:08 |
16.27 |
27 |
10521 |
买入 |
| 09:35:11 |
16.28 |
100 |
10621 |
买入 |
| 09:35:14 |
16.3 |
382 |
11003 |
买入 |
| 09:35:17 |
16.33 |
230 |
11233 |
买入 |
| 09:35:20 |
16.34 |
118 |
11351 |
买入 |
| 09:35:23 |
16.37 |
99 |
11450 |
买入 |
| 09:35:26 |
16.38 |
172 |
11622 |
买入 |
| 09:35:29 |
16.39 |
157 |
11779 |
买入 |
| 09:35:32 |
16.41 |
106 |
11885 |
买入 |
| 09:35:35 |
16.4 |
215 |
12100 |
卖出 |
| 09:35:38 |
16.38 |
151 |
12251 |
卖出 |
| 09:35:41 |
16.37 |
120 |
12371 |
卖出 |
| 09:35:44 |
16.35 |
37 |
12408 |
卖出 |
| 09:35:47 |
16.34 |
243 |
12651 |
卖出 |
| 09:35:50 |
16.25 |
76 |
12727 |
卖出 |
| 09:35:53 |
16.34 |
12 |
12739 |
买入 |
| 09:35:56 |
16.31 |
44 |
12783 |
卖出 |
| 09:35:59 |
16.33 |
20 |
12803 |
买入 |
| 09:36:02 |
16.28 |
87 |
12890 |
卖出 |
| 09:36:05 |
16.28 |
21 |
12911 |
买入 |
| 09:36:08 |
16.29 |
10 |
12921 |
买入 |
| 09:36:11 |
16.28 |
76 |
12997 |
卖出 |
| 09:36:14 |
16.28 |
57 |
13054 |
买入 |
| 09:36:17 |
16.28 |
115 |
13169 |
买入 |
| 09:36:20 |
16.25 |
92 |
13261 |
卖出 |
| 09:36:23 |
16.21 |
11 |
13272 |
卖出 |
| 09:36:26 |
16.24 |
223 |
13495 |
买入 |
| 09:36:29 |
16.24 |
36 |
13531 |
买入 |
| 09:36:32 |
16.22 |
3 |
13534 |
卖出 |
| 09:36:35 |
16.2 |
7 |
13541 |
卖出 |
| 09:36:38 |
16.2 |
37 |
13578 |
卖出 |
| 09:36:41 |
16.19 |
9 |
13587 |
卖出 |
| 09:36:44 |
16.2 |
9 |
13596 |
买入 |
| 09:36:47 |
16.18 |
19 |
13615 |
卖出 |
| 09:36:50 |
16.17 |
64 |
13679 |
卖出 |
| 09:36:53 |
16.18 |
50 |
13729 |
买入 |
| 09:36:56 |
16.16 |
42 |
13771 |
卖出 |
| 09:36:59 |
16.15 |
28 |
13799 |
卖出 |
| 09:37:02 |
16.16 |
10 |
13809 |
买入 |
| 09:37:05 |
16.16 |
24 |
13833 |
买入 |
| 09:37:08 |
16.17 |
105 |
13938 |
买入 |
| 09:37:11 |
16.16 |
28 |
13966 |
卖出 |
| 09:37:14 |
16.17 |
4 |
13970 |
买入 |
| 09:37:17 |
16.16 |
17 |
13987 |
卖出 |
| 09:37:20 |
16.16 |
7 |
13994 |
买入 |
| 09:37:23 |
16.17 |
63 |
14057 |
买入 |
| 09:37:26 |
16.16 |
40 |
14097 |
卖出 |
| 09:37:29 |
16.19 |
59 |
14156 |
买入 |
| 09:37:32 |
16.2 |
2 |
14158 |
买入 |
| 09:37:35 |
16.19 |
22 |
14180 |
卖出 |
| 09:37:38 |
16.2 |
11 |
14191 |
买入 |
| 09:37:41 |
16.22 |
26 |
14217 |
买入 |
| 09:37:44 |
16.2 |
14 |
14231 |
卖出 |
| 09:37:47 |
16.22 |
6 |
14237 |
买入 |
| 09:37:50 |
16.25 |
65 |
14302 |
买入 |
| 09:37:53 |
16.26 |
4 |
14306 |
买入 |
| 09:37:56 |
16.3 |
24 |
14330 |
买入 |
| 09:37:59 |
16.27 |
7 |
14337 |
卖出 |
| 09:38:02 |
16.26 |
12 |
14349 |
卖出 |
| 09:38:05 |
16.25 |
179 |
14528 |
卖出 |
| 09:38:08 |
16.35 |
476 |
15004 |
买入 |
| 09:38:11 |
16.24 |
102 |
15106 |
卖出 |
| 09:38:14 |
16.38 |
485 |
15591 |
买入 |
| 09:38:17 |
16.29 |
14 |
15605 |
卖出 |
| 09:38:23 |
16.36 |
187 |
15792 |
买入 |
| 09:38:26 |
16.3 |
83 |
15875 |
卖出 |
| 09:38:29 |
16.3 |
118 |
15993 |
卖出 |
| 09:38:32 |
16.29 |
5 |
15998 |
卖出 |
| 09:38:35 |
16.29 |
177 |
16175 |
卖出 |
| 09:38:38 |
16.3 |
106 |
16281 |
买入 |
| 09:38:41 |
16.29 |
18 |
16299 |
卖出 |
| 09:38:44 |
16.29 |
181 |
16480 |
买入 |
| 09:38:47 |
16.28 |
22 |
16502 |
卖出 |
| 09:38:50 |
16.32 |
10 |
16512 |
买入 |
| 09:38:53 |
16.32 |
77 |
16589 |
卖出 |
| 09:38:56 |
16.3 |
1 |
16590 |
卖出 |
| 09:38:59 |
16.32 |
110 |
16700 |
买入 |
| 09:39:02 |
16.31 |
73 |
16773 |
卖出 |
| 09:39:05 |
16.3 |
15 |
16788 |
卖出 |
| 09:39:08 |
16.28 |
135 |
16923 |
卖出 |
| 09:39:11 |
16.27 |
20 |
16943 |
买入 |
| 09:39:14 |
16.28 |
10 |
16953 |
买入 |
| 09:39:17 |
16.26 |
4 |
16957 |
卖出 |
| 09:39:23 |
16.26 |
1 |
16958 |
卖出 |
| 09:39:26 |
16.28 |
49 |
17007 |
买入 |
| 09:39:29 |
16.28 |
11 |
17018 |
卖出 |
| 09:39:32 |
16.3 |
55 |
17073 |
买入 |
| 09:39:35 |
16.3 |
70 |
17143 |
买入 |
| 09:39:38 |
16.36 |
165 |
17308 |
买入 |
| 09:39:41 |
16.31 |
38 |
17346 |
卖出 |
| 09:39:44 |
16.31 |
31 |
17377 |
卖出 |
| 09:39:47 |
16.32 |
2 |
17379 |
买入 |
| 09:39:50 |
16.32 |
2 |
17381 |
买入 |
| 09:39:53 |
16.34 |
40 |
17421 |
买入 |
| 09:39:56 |
16.3 |
73 |
17494 |
卖出 |
| 09:39:59 |
16.3 |
17 |
17511 |
卖出 |
| 09:40:02 |
16.28 |
183 |
17694 |
卖出 |
| 09:40:05 |
16.35 |
104 |
17798 |
买入 |
| 09:40:08 |
16.28 |
40 |
17838 |
卖出 |
| 09:40:11 |
16.28 |
24 |
17862 |
买入 |
| 09:40:14 |
16.27 |
13 |
17875 |
卖出 |
| 09:40:17 |
16.27 |
25 |
17900 |
卖出 |
| 09:40:20 |
16.26 |
32 |
17932 |
卖出 |
| 09:40:23 |
16.27 |
14 |
17946 |
买入 |
| 09:40:26 |
16.27 |
14 |
17960 |
卖出 |
| 09:40:29 |
16.28 |
51 |
18011 |
买入 |
| 09:40:32 |
16.25 |
37 |
18048 |
卖出 |
| 09:40:35 |
16.25 |
82 |
18130 |
卖出 |
| 09:40:38 |
16.27 |
95 |
18225 |
买入 |
| 09:40:41 |
16.25 |
17 |
18242 |
卖出 |
| 09:40:44 |
16.25 |
14 |
18256 |
卖出 |
| 09:40:47 |
16.28 |
36 |
18292 |
买入 |
| 09:40:50 |
16.26 |
6 |
18298 |
卖出 |
| 09:40:53 |
16.27 |
38 |
18336 |
卖出 |
| 09:40:56 |
16.27 |
27 |
18363 |
卖出 |
| 09:40:59 |
16.29 |
125 |
18488 |
买入 |
| 09:41:02 |
16.31 |
86 |
18574 |
买入 |
| 09:41:05 |
16.33 |
7 |
18581 |
买入 |
| 09:41:08 |
16.32 |
41 |
18622 |
卖出 |
| 09:41:11 |
16.3 |
75 |
18697 |
卖出 |
| 09:41:14 |
16.31 |
147 |
18844 |
买入 |
| 09:41:17 |
16.29 |
115 |
18959 |
卖出 |
| 09:41:20 |
16.28 |
24 |
18983 |
卖出 |
| 09:41:23 |
16.28 |
2 |
18985 |
卖出 |
| 09:41:26 |
16.29 |
15 |
19000 |
买入 |
| 09:41:29 |
16.29 |
16 |
19016 |
买入 |
| 09:41:32 |
16.28 |
13 |
19029 |
卖出 |
| 09:41:35 |
16.27 |
76 |
19105 |
卖出 |
| 09:41:38 |
16.27 |
57 |
19162 |
卖出 |
| 09:41:41 |
16.27 |
2 |
19164 |
卖出 |
| 09:41:44 |
16.27 |
5 |
19169 |
卖出 |
| 09:41:47 |
16.28 |
16 |
19185 |
买入 |
| 09:41:50 |
16.29 |
115 |
19300 |
买入 |
| 09:41:59 |
16.26 |
21 |
19321 |
卖出 |
| 09:42:02 |
16.25 |
65 |
19386 |
卖出 |
| 09:42:05 |
16.25 |
63 |
19449 |
卖出 |
| 09:42:08 |
16.26 |
47 |
19496 |
买入 |
| 09:42:11 |
16.25 |
114 |
19610 |
卖出 |
| 09:42:14 |
16.25 |
2 |
19612 |
卖出 |
| 09:42:17 |
16.25 |
109 |
19721 |
卖出 |
| 09:42:20 |
16.25 |
24 |
19745 |
卖出 |
| 09:42:23 |
16.26 |
19 |
19764 |
卖出 |
| 09:42:26 |
16.27 |
11 |
19775 |
买入 |
| 09:42:29 |
16.26 |
31 |
19806 |
卖出 |
| 09:42:35 |
16.28 |
12 |
19818 |
买入 |