太极集团[600129]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
20.7 |
14 |
14 |
集合竞价 |
| 09:15:08 |
20.7 |
35 |
35 |
集合竞价 |
| 09:15:11 |
20.65 |
49 |
49 |
集合竞价 |
| 09:15:17 |
20.65 |
58 |
58 |
集合竞价 |
| 09:15:53 |
20.65 |
58 |
58 |
集合竞价 |
| 09:16:02 |
20.65 |
58 |
58 |
集合竞价 |
| 09:16:50 |
20.65 |
58 |
58 |
集合竞价 |
| 09:16:53 |
20.65 |
61 |
61 |
集合竞价 |
| 09:17:26 |
20.65 |
63 |
63 |
集合竞价 |
| 09:17:41 |
20.65 |
61 |
61 |
集合竞价 |
| 09:18:38 |
20.65 |
63 |
63 |
集合竞价 |
| 09:18:44 |
20.65 |
63 |
63 |
集合竞价 |
| 09:18:47 |
20.65 |
65 |
65 |
集合竞价 |
| 09:20:02 |
20.65 |
81 |
81 |
集合竞价 |
| 09:20:05 |
20.65 |
81 |
81 |
集合竞价 |
| 09:20:08 |
20.65 |
81 |
81 |
集合竞价 |
| 09:20:41 |
20.65 |
89 |
89 |
集合竞价 |
| 09:20:56 |
20.65 |
110 |
110 |
集合竞价 |
| 09:20:59 |
20.65 |
110 |
110 |
集合竞价 |
| 09:21:02 |
20.65 |
119 |
119 |
集合竞价 |
| 09:21:11 |
20.65 |
119 |
119 |
集合竞价 |
| 09:21:14 |
20.65 |
119 |
119 |
集合竞价 |
| 09:21:20 |
20.65 |
126 |
126 |
集合竞价 |
| 09:21:23 |
20.65 |
127 |
127 |
集合竞价 |
| 09:21:44 |
20.65 |
127 |
127 |
集合竞价 |
| 09:22:02 |
20.6 |
147 |
147 |
集合竞价 |
| 09:22:05 |
20.6 |
148 |
148 |
集合竞价 |
| 09:22:14 |
20.38 |
247 |
247 |
集合竞价 |
| 09:22:17 |
20.38 |
249 |
249 |
集合竞价 |
| 09:22:23 |
20.38 |
250 |
250 |
集合竞价 |
| 09:22:32 |
20.32 |
330 |
330 |
集合竞价 |
| 09:22:35 |
20.32 |
334 |
334 |
集合竞价 |
| 09:22:41 |
20.32 |
339 |
339 |
集合竞价 |
| 09:22:50 |
20.32 |
347 |
347 |
集合竞价 |
| 09:22:53 |
20.32 |
347 |
347 |
集合竞价 |
| 09:23:08 |
20.32 |
347 |
347 |
集合竞价 |
| 09:23:11 |
20.36 |
347 |
347 |
集合竞价 |
| 09:23:17 |
20.36 |
347 |
347 |
集合竞价 |
| 09:23:38 |
20.36 |
347 |
347 |
集合竞价 |
| 09:23:53 |
20.37 |
348 |
348 |
集合竞价 |
| 09:24:08 |
20.37 |
348 |
348 |
集合竞价 |
| 09:24:14 |
20.37 |
375 |
375 |
集合竞价 |
| 09:24:17 |
20.37 |
375 |
375 |
集合竞价 |
| 09:24:20 |
20.4 |
378 |
378 |
集合竞价 |
| 09:24:29 |
20.4 |
378 |
378 |
集合竞价 |
| 09:24:32 |
20.4 |
378 |
378 |
集合竞价 |
| 09:24:35 |
20.41 |
378 |
378 |
集合竞价 |
| 09:24:44 |
20.41 |
383 |
383 |
集合竞价 |
| 09:24:47 |
20.4 |
391 |
391 |
集合竞价 |
| 09:24:53 |
20.6 |
401 |
401 |
集合竞价 |
| 09:24:56 |
20.65 |
523 |
523 |
集合竞价 |
| 09:24:59 |
20.66 |
545 |
545 |
集合竞价 |
| 09:25:03 |
20.66 |
553 |
1098 |
卖出 |
| 09:30:02 |
20.65 |
183 |
1281 |
卖出 |
| 09:30:05 |
20.6 |
141 |
1422 |
卖出 |
| 09:30:08 |
20.6 |
479 |
1901 |
卖出 |
| 09:30:11 |
20.55 |
206 |
2107 |
卖出 |
| 09:30:14 |
20.5 |
101 |
2208 |
卖出 |
| 09:30:17 |
20.5 |
274 |
2482 |
买入 |
| 09:30:20 |
20.5 |
236 |
2718 |
买入 |
| 09:30:23 |
20.5 |
95 |
2813 |
买入 |
| 09:30:26 |
20.57 |
56 |
2869 |
买入 |
| 09:30:29 |
20.57 |
223 |
3092 |
买入 |
| 09:30:32 |
20.5 |
416 |
3508 |
卖出 |
| 09:30:35 |
20.64 |
10 |
3518 |
买入 |
| 09:30:38 |
20.58 |
20 |
3538 |
卖出 |
| 09:30:41 |
20.64 |
105 |
3643 |
买入 |
| 09:30:44 |
20.68 |
1587 |
5230 |
买入 |
| 09:30:47 |
20.7 |
647 |
5877 |
买入 |
| 09:30:50 |
20.7 |
291 |
6168 |
买入 |
| 09:30:53 |
20.74 |
231 |
6399 |
买入 |
| 09:30:56 |
20.74 |
246 |
6645 |
买入 |
| 09:30:59 |
20.77 |
36 |
6681 |
买入 |
| 09:31:02 |
20.79 |
21 |
6702 |
买入 |
| 09:31:05 |
20.8 |
32 |
6734 |
买入 |
| 09:31:08 |
20.8 |
33 |
6767 |
卖出 |
| 09:31:11 |
20.85 |
49 |
6816 |
买入 |
| 09:31:14 |
20.89 |
80 |
6896 |
买入 |
| 09:31:17 |
20.89 |
28 |
6924 |
买入 |
| 09:31:20 |
20.88 |
232 |
7156 |
卖出 |
| 09:31:23 |
20.89 |
203 |
7359 |
买入 |
| 09:31:26 |
20.88 |
109 |
7468 |
卖出 |
| 09:31:29 |
20.89 |
222 |
7690 |
买入 |
| 09:31:32 |
20.89 |
94 |
7784 |
卖出 |
| 09:31:35 |
20.89 |
114 |
7898 |
卖出 |
| 09:31:38 |
20.89 |
114 |
8012 |
买入 |
| 09:31:41 |
20.82 |
160 |
8172 |
卖出 |
| 09:31:44 |
20.87 |
279 |
8451 |
买入 |
| 09:31:47 |
20.8 |
412 |
8863 |
卖出 |
| 09:31:50 |
20.87 |
118 |
8981 |
买入 |
| 09:31:53 |
20.87 |
105 |
9086 |
卖出 |
| 09:31:56 |
20.8 |
137 |
9223 |
卖出 |
| 09:31:59 |
20.87 |
77 |
9300 |
买入 |
| 09:32:02 |
20.82 |
67 |
9367 |
卖出 |
| 09:32:05 |
20.86 |
154 |
9521 |
买入 |
| 09:32:08 |
20.85 |
18 |
9539 |
买入 |
| 09:32:11 |
20.85 |
61 |
9600 |
买入 |
| 09:32:14 |
20.87 |
688 |
10288 |
买入 |
| 09:32:17 |
20.88 |
57 |
10345 |
买入 |
| 09:32:20 |
20.9 |
79 |
10424 |
买入 |
| 09:32:23 |
20.89 |
83 |
10507 |
卖出 |
| 09:32:26 |
20.9 |
17 |
10524 |
买入 |
| 09:32:29 |
20.89 |
49 |
10573 |
卖出 |
| 09:32:32 |
20.91 |
307 |
10880 |
买入 |
| 09:32:35 |
20.9 |
150 |
11030 |
卖出 |
| 09:32:38 |
20.9 |
87 |
11117 |
卖出 |
| 09:32:41 |
20.9 |
81 |
11198 |
卖出 |
| 09:32:44 |
20.92 |
283 |
11481 |
买入 |
| 09:32:47 |
20.91 |
55 |
11536 |
买入 |
| 09:32:50 |
20.9 |
152 |
11688 |
卖出 |
| 09:32:53 |
20.9 |
251 |
11939 |
买入 |
| 09:32:56 |
20.89 |
80 |
12019 |
卖出 |
| 09:32:59 |
20.9 |
138 |
12157 |
买入 |
| 09:33:02 |
20.87 |
111 |
12268 |
买入 |
| 09:33:05 |
20.9 |
459 |
12727 |
买入 |
| 09:33:08 |
20.93 |
321 |
13048 |
买入 |
| 09:33:11 |
20.94 |
253 |
13301 |
买入 |
| 09:33:14 |
20.95 |
233 |
13534 |
买入 |
| 09:33:17 |
20.97 |
140 |
13674 |
买入 |
| 09:33:20 |
20.96 |
161 |
13835 |
买入 |
| 09:33:23 |
20.96 |
118 |
13953 |
买入 |
| 09:33:26 |
20.96 |
67 |
14020 |
买入 |
| 09:33:29 |
20.96 |
17 |
14037 |
卖出 |
| 09:33:32 |
20.97 |
309 |
14346 |
买入 |
| 09:33:35 |
20.97 |
10 |
14356 |
买入 |
| 09:33:38 |
20.95 |
142 |
14498 |
卖出 |
| 09:33:41 |
21 |
233 |
14731 |
买入 |
| 09:33:44 |
20.95 |
72 |
14803 |
卖出 |
| 09:33:47 |
20.92 |
86 |
14889 |
卖出 |
| 09:33:50 |
20.91 |
68 |
14957 |
卖出 |
| 09:33:53 |
20.9 |
34 |
14991 |
卖出 |
| 09:33:56 |
20.91 |
170 |
15161 |
买入 |
| 09:33:59 |
20.9 |
134 |
15295 |
卖出 |
| 09:34:02 |
20.91 |
83 |
15378 |
买入 |
| 09:34:05 |
20.89 |
168 |
15546 |
卖出 |
| 09:34:08 |
20.9 |
24 |
15570 |
买入 |
| 09:34:11 |
20.89 |
98 |
15668 |
卖出 |
| 09:34:14 |
20.94 |
135 |
15803 |
买入 |
| 09:34:17 |
20.94 |
205 |
16008 |
买入 |
| 09:34:20 |
20.91 |
99 |
16107 |
卖出 |
| 09:34:23 |
20.93 |
93 |
16200 |
买入 |
| 09:34:26 |
20.93 |
23 |
16223 |
卖出 |
| 09:34:29 |
20.93 |
114 |
16337 |
卖出 |
| 09:34:32 |
20.95 |
173 |
16510 |
买入 |
| 09:34:35 |
20.96 |
134 |
16644 |
买入 |
| 09:34:38 |
20.98 |
113 |
16757 |
买入 |
| 09:34:41 |
20.99 |
99 |
16856 |
买入 |
| 09:34:44 |
20.99 |
239 |
17095 |
卖出 |
| 09:34:47 |
20.99 |
243 |
17338 |
卖出 |
| 09:34:50 |
21 |
206 |
17544 |
买入 |
| 09:34:53 |
20.98 |
298 |
17842 |
卖出 |
| 09:34:56 |
20.99 |
29 |
17871 |
买入 |
| 09:34:59 |
21 |
567 |
18438 |
买入 |
| 09:35:02 |
21 |
159 |
18597 |
买入 |
| 09:35:05 |
21 |
159 |
18756 |
买入 |
| 09:35:08 |
21.01 |
98 |
18854 |
买入 |
| 09:35:11 |
21.03 |
276 |
19130 |
买入 |
| 09:35:14 |
21.02 |
144 |
19274 |
买入 |
| 09:35:17 |
21.05 |
110 |
19384 |
买入 |
| 09:35:20 |
21.01 |
408 |
19792 |
卖出 |
| 09:35:23 |
21 |
86 |
19878 |
卖出 |
| 09:35:26 |
20.99 |
186 |
20064 |
卖出 |
| 09:35:29 |
21 |
140 |
20204 |
买入 |
| 09:35:32 |
20.96 |
34 |
20238 |
卖出 |
| 09:35:35 |
20.94 |
138 |
20376 |
卖出 |
| 09:35:38 |
20.92 |
374 |
20750 |
卖出 |
| 09:35:41 |
20.95 |
260 |
21010 |
买入 |
| 09:35:44 |
20.95 |
115 |
21125 |
卖出 |
| 09:35:47 |
20.95 |
178 |
21303 |
卖出 |
| 09:35:50 |
20.96 |
172 |
21475 |
买入 |
| 09:35:53 |
20.95 |
202 |
21677 |
卖出 |
| 09:35:56 |
20.96 |
146 |
21823 |
买入 |
| 09:35:59 |
20.95 |
128 |
21951 |
卖出 |
| 09:36:02 |
20.92 |
86 |
22037 |
卖出 |
| 09:36:05 |
20.93 |
146 |
22183 |
买入 |
| 09:36:08 |
20.93 |
298 |
22481 |
买入 |
| 09:36:11 |
20.96 |
243 |
22724 |
买入 |
| 09:36:14 |
20.97 |
152 |
22876 |
买入 |
| 09:36:17 |
21 |
209 |
23085 |
买入 |
| 09:36:20 |
21.01 |
92 |
23177 |
买入 |
| 09:36:23 |
21.02 |
60 |
23237 |
买入 |
| 09:36:26 |
21.03 |
140 |
23377 |
买入 |
| 09:36:29 |
21.05 |
228 |
23605 |
买入 |
| 09:36:32 |
21.05 |
120 |
23725 |
卖出 |
| 09:36:35 |
21.06 |
348 |
24073 |
买入 |
| 09:36:38 |
21.06 |
149 |
24222 |
卖出 |
| 09:36:41 |
21.06 |
387 |
24609 |
卖出 |
| 09:36:44 |
21.1 |
223 |
24832 |
买入 |
| 09:36:47 |
21.12 |
211 |
25043 |
买入 |
| 09:36:50 |
21.11 |
124 |
25167 |
买入 |
| 09:36:53 |
21.12 |
126 |
25293 |
买入 |
| 09:36:56 |
21.13 |
127 |
25420 |
买入 |
| 09:36:59 |
21.15 |
576 |
25996 |
买入 |
| 09:37:02 |
21.17 |
162 |
26158 |
买入 |
| 09:37:05 |
21.18 |
55 |
26213 |
买入 |
| 09:37:08 |
21.17 |
198 |
26411 |
卖出 |
| 09:37:11 |
21.16 |
126 |
26537 |
卖出 |
| 09:37:14 |
21.18 |
231 |
26768 |
买入 |
| 09:37:17 |
21.21 |
365 |
27133 |
买入 |
| 09:37:20 |
21.16 |
336 |
27469 |
卖出 |
| 09:37:23 |
21.16 |
58 |
27527 |
买入 |
| 09:37:26 |
21.13 |
63 |
27590 |
卖出 |
| 09:37:29 |
21.11 |
118 |
27708 |
卖出 |
| 09:37:32 |
21.11 |
7 |
27715 |
买入 |
| 09:37:35 |
21.1 |
67 |
27782 |
卖出 |
| 09:37:38 |
21.07 |
74 |
27856 |
卖出 |
| 09:37:41 |
21.07 |
25 |
27881 |
买入 |
| 09:37:44 |
21.07 |
106 |
27987 |
买入 |
| 09:37:47 |
21.07 |
21 |
28008 |
买入 |
| 09:37:50 |
21.06 |
87 |
28095 |
卖出 |
| 09:37:53 |
21.06 |
12 |
28107 |
买入 |
| 09:37:56 |
21.05 |
29 |
28136 |
卖出 |
| 09:37:59 |
21.06 |
36 |
28172 |
买入 |
| 09:38:02 |
21.07 |
59 |
28231 |
买入 |
| 09:38:05 |
21.07 |
340 |
28571 |
买入 |
| 09:38:08 |
21.09 |
63 |
28634 |
买入 |
| 09:38:11 |
21.06 |
14 |
28648 |
卖出 |
| 09:38:14 |
21.07 |
90 |
28738 |
买入 |
| 09:38:17 |
21.05 |
198 |
28936 |
卖出 |
| 09:38:20 |
21.05 |
81 |
29017 |
卖出 |
| 09:38:23 |
21.03 |
49 |
29066 |
卖出 |
| 09:38:26 |
21 |
51 |
29117 |
卖出 |
| 09:38:29 |
21 |
17 |
29134 |
卖出 |
| 09:38:32 |
20.98 |
45 |
29179 |
卖出 |
| 09:38:35 |
20.96 |
63 |
29242 |
卖出 |
| 09:38:38 |
20.95 |
331 |
29573 |
卖出 |
| 09:38:41 |
20.95 |
53 |
29626 |
卖出 |
| 09:38:44 |
20.93 |
30 |
29656 |
卖出 |
| 09:38:47 |
20.92 |
4 |
29660 |
卖出 |
| 09:38:50 |
20.92 |
11 |
29671 |
卖出 |
| 09:38:53 |
20.92 |
41 |
29712 |
卖出 |
| 09:38:56 |
20.9 |
39 |
29751 |
卖出 |
| 09:38:59 |
20.9 |
50 |
29801 |
卖出 |
| 09:39:02 |
20.93 |
94 |
29895 |
买入 |
| 09:39:05 |
20.95 |
246 |
30141 |
买入 |
| 09:39:08 |
20.98 |
58 |
30199 |
买入 |
| 09:39:11 |
20.98 |
4 |
30203 |
卖出 |
| 09:39:14 |
20.97 |
55 |
30258 |
卖出 |
| 09:39:17 |
20.98 |
71 |
30329 |
买入 |
| 09:39:20 |
21 |
213 |
30542 |
买入 |
| 09:39:23 |
21.01 |
180 |
30722 |
卖出 |
| 09:39:26 |
21 |
117 |
30839 |
卖出 |
| 09:39:29 |
21 |
131 |
30970 |
卖出 |
| 09:39:32 |
20.98 |
86 |
31056 |
卖出 |
| 09:39:35 |
20.96 |
96 |
31152 |
卖出 |
| 09:39:38 |
20.95 |
488 |
31640 |
卖出 |
| 09:39:41 |
20.92 |
101 |
31741 |
卖出 |
| 09:39:44 |
20.92 |
42 |
31783 |
卖出 |
| 09:39:47 |
20.92 |
7 |
31790 |
买入 |
| 09:39:50 |
20.9 |
168 |
31958 |
卖出 |
| 09:39:53 |
20.92 |
99 |
32057 |
买入 |
| 09:39:56 |
20.9 |
54 |
32111 |
卖出 |
| 09:39:59 |
20.9 |
20 |
32131 |
买入 |
| 09:40:02 |
20.92 |
14 |
32145 |
买入 |
| 09:40:05 |
20.92 |
12 |
32157 |
卖出 |
| 09:40:08 |
20.94 |
35 |
32192 |
买入 |
| 09:40:11 |
20.97 |
6 |
32198 |
买入 |
| 09:40:14 |
20.94 |
97 |
32295 |
卖出 |
| 09:40:17 |
20.95 |
22 |
32317 |
买入 |
| 09:40:20 |
20.98 |
11 |
32328 |
买入 |
| 09:40:23 |
20.98 |
5 |
32333 |
买入 |
| 09:40:26 |
21 |
165 |
32498 |
买入 |
| 09:40:29 |
21.01 |
25 |
32523 |
买入 |
| 09:40:32 |
21.01 |
47 |
32570 |
卖出 |
| 09:40:35 |
21.01 |
211 |
32781 |
买入 |
| 09:40:38 |
20.98 |
16 |
32797 |
卖出 |
| 09:40:41 |
21 |
3 |
32800 |
买入 |
| 09:40:44 |
21 |
52 |
32852 |
买入 |
| 09:40:47 |
20.99 |
24 |
32876 |
卖出 |
| 09:40:50 |
21 |
14 |
32890 |
买入 |
| 09:40:53 |
21 |
75 |
32965 |
买入 |
| 09:40:56 |
21 |
44 |
33009 |
买入 |
| 09:40:59 |
21 |
324 |
33333 |
买入 |
| 09:41:02 |
21.02 |
37 |
33370 |
买入 |
| 09:41:05 |
21.06 |
105 |
33475 |
买入 |
| 09:41:08 |
21.07 |
21 |
33496 |
买入 |
| 09:41:11 |
21.1 |
67 |
33563 |
买入 |
| 09:41:14 |
21.1 |
302 |
33865 |
买入 |
| 09:41:17 |
21.11 |
265 |
34130 |
买入 |
| 09:41:20 |
21.12 |
49 |
34179 |
买入 |
| 09:41:23 |
21.09 |
212 |
34391 |
卖出 |
| 09:41:26 |
21.11 |
664 |
35055 |
买入 |
| 09:41:29 |
21.12 |
134 |
35189 |
买入 |
| 09:41:32 |
21.16 |
145 |
35334 |
买入 |
| 09:41:35 |
21.16 |
152 |
35486 |
买入 |
| 09:41:38 |
21.22 |
705 |
36191 |
买入 |
| 09:41:41 |
21.24 |
109 |
36300 |
买入 |
| 09:41:44 |
21.29 |
281 |
36581 |
买入 |
| 09:41:47 |
21.29 |
254 |
36835 |
买入 |
| 09:41:50 |
21.2 |
2006 |
38841 |
卖出 |
| 09:41:53 |
21.24 |
47 |
38888 |
买入 |
| 09:41:56 |
21.23 |
125 |
39013 |
卖出 |
| 09:41:59 |
21.28 |
526 |
39539 |
买入 |
| 09:42:02 |
21.28 |
75 |
39614 |
卖出 |
| 09:42:05 |
21.3 |
287 |
39901 |
买入 |
| 09:42:08 |
21.32 |
51 |
39952 |
买入 |
| 09:42:11 |
21.33 |
79 |
40031 |
买入 |
| 09:42:14 |
21.35 |
220 |
40251 |
买入 |
| 09:42:17 |
21.35 |
44 |
40295 |
买入 |
| 09:42:20 |
21.34 |
130 |
40425 |
卖出 |