生益科技[600183]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.21 |
150 |
150 |
集合竞价 |
| 09:15:06 |
19.25 |
171 |
171 |
集合竞价 |
| 09:15:10 |
19.3 |
184 |
184 |
集合竞价 |
| 09:15:12 |
19.31 |
186 |
186 |
集合竞价 |
| 09:15:15 |
19.23 |
599 |
599 |
集合竞价 |
| 09:18:03 |
19.28 |
309 |
309 |
集合竞价 |
| 09:18:54 |
19.3 |
336 |
336 |
集合竞价 |
| 09:23:36 |
19.29 |
507 |
507 |
集合竞价 |
| 09:23:57 |
19.28 |
530 |
530 |
集合竞价 |
| 09:24:15 |
19.26 |
696 |
696 |
集合竞价 |
| 09:24:30 |
19.25 |
962 |
962 |
集合竞价 |
| 09:24:51 |
19.24 |
1116 |
1116 |
集合竞价 |
| 09:25:00 |
19.24 |
1473 |
2589 |
卖出 |
| 09:30:00 |
19.25 |
173 |
2762 |
买入 |
| 09:30:03 |
19.24 |
474 |
3236 |
卖出 |
| 09:30:06 |
19.24 |
405 |
3641 |
卖出 |
| 09:30:09 |
19.22 |
298 |
3939 |
卖出 |
| 09:30:12 |
19.21 |
249 |
4188 |
卖出 |
| 09:30:15 |
19.21 |
439 |
4627 |
买入 |
| 09:30:18 |
19.19 |
302 |
4929 |
卖出 |
| 09:30:21 |
19.21 |
71 |
5000 |
买入 |
| 09:30:24 |
19.2 |
95 |
5095 |
卖出 |
| 09:30:27 |
19.2 |
75 |
5170 |
买入 |
| 09:30:30 |
19.2 |
129 |
5299 |
卖出 |
| 09:30:33 |
19.23 |
45 |
5344 |
买入 |
| 09:30:36 |
19.23 |
17 |
5361 |
买入 |
| 09:30:39 |
19.21 |
25 |
5386 |
卖出 |
| 09:30:42 |
19.22 |
28 |
5414 |
买入 |
| 09:30:45 |
19.23 |
35 |
5449 |
买入 |
| 09:30:48 |
19.23 |
29 |
5478 |
买入 |
| 09:30:51 |
19.23 |
18 |
5496 |
买入 |
| 09:30:54 |
19.22 |
113 |
5609 |
卖出 |
| 09:30:57 |
19.23 |
94 |
5703 |
卖出 |
| 09:31:00 |
19.22 |
43 |
5746 |
卖出 |
| 09:31:03 |
19.22 |
30 |
5776 |
卖出 |
| 09:31:06 |
19.23 |
261 |
6037 |
买入 |
| 09:31:09 |
19.22 |
40 |
6077 |
卖出 |
| 09:31:12 |
19.23 |
174 |
6251 |
买入 |
| 09:31:15 |
19.23 |
92 |
6343 |
买入 |
| 09:31:18 |
19.22 |
31 |
6374 |
卖出 |
| 09:31:21 |
19.23 |
141 |
6515 |
买入 |
| 09:31:24 |
19.21 |
122 |
6637 |
卖出 |
| 09:31:27 |
19.22 |
20 |
6657 |
买入 |
| 09:31:30 |
19.22 |
37 |
6694 |
买入 |
| 09:31:33 |
19.23 |
35 |
6729 |
买入 |
| 09:31:36 |
19.23 |
361 |
7090 |
买入 |
| 09:31:39 |
19.23 |
255 |
7345 |
卖出 |
| 09:31:42 |
19.23 |
92 |
7437 |
买入 |
| 09:31:45 |
19.23 |
12 |
7449 |
卖出 |
| 09:31:48 |
19.24 |
71 |
7520 |
买入 |
| 09:31:51 |
19.24 |
137 |
7657 |
买入 |
| 09:31:54 |
19.23 |
17 |
7674 |
卖出 |
| 09:31:57 |
19.24 |
198 |
7872 |
买入 |
| 09:32:00 |
19.24 |
43 |
7915 |
卖出 |
| 09:32:03 |
19.24 |
37 |
7952 |
买入 |
| 09:32:06 |
19.25 |
19 |
7971 |
买入 |
| 09:32:09 |
19.25 |
18 |
7989 |
买入 |
| 09:32:12 |
19.25 |
22 |
8011 |
买入 |
| 09:32:15 |
19.25 |
191 |
8202 |
买入 |
| 09:32:18 |
19.25 |
23 |
8225 |
买入 |
| 09:32:21 |
19.25 |
62 |
8287 |
买入 |
| 09:32:24 |
19.25 |
51 |
8338 |
买入 |
| 09:32:27 |
19.25 |
85 |
8423 |
卖出 |
| 09:32:30 |
19.25 |
65 |
8488 |
买入 |
| 09:32:33 |
19.25 |
53 |
8541 |
买入 |
| 09:32:36 |
19.25 |
42 |
8583 |
买入 |
| 09:32:42 |
19.26 |
3 |
8586 |
买入 |
| 09:32:45 |
19.26 |
97 |
8683 |
买入 |
| 09:32:48 |
19.26 |
19 |
8702 |
买入 |
| 09:32:51 |
19.25 |
38 |
8740 |
卖出 |
| 09:32:54 |
19.25 |
85 |
8825 |
卖出 |
| 09:32:57 |
19.26 |
84 |
8909 |
买入 |
| 09:33:00 |
19.25 |
48 |
8957 |
卖出 |
| 09:33:03 |
19.25 |
19 |
8976 |
卖出 |
| 09:33:06 |
19.25 |
27 |
9003 |
卖出 |
| 09:33:09 |
19.24 |
59 |
9062 |
卖出 |
| 09:33:12 |
19.23 |
1082 |
10144 |
卖出 |
| 09:33:15 |
19.23 |
602 |
10746 |
卖出 |
| 09:33:18 |
19.22 |
16 |
10762 |
卖出 |
| 09:33:21 |
19.22 |
279 |
11041 |
买入 |
| 09:33:24 |
19.22 |
25 |
11066 |
买入 |
| 09:33:27 |
19.23 |
109 |
11175 |
买入 |
| 09:33:30 |
19.21 |
61 |
11236 |
卖出 |
| 09:33:33 |
19.21 |
71 |
11307 |
买入 |
| 09:33:36 |
19.21 |
20 |
11327 |
卖出 |
| 09:33:39 |
19.22 |
10 |
11337 |
买入 |
| 09:33:42 |
19.22 |
10 |
11347 |
买入 |
| 09:33:48 |
19.22 |
351 |
11698 |
买入 |
| 09:33:51 |
19.22 |
120 |
11818 |
卖出 |
| 09:33:54 |
19.22 |
22 |
11840 |
卖出 |
| 09:33:57 |
19.22 |
42 |
11882 |
卖出 |
| 09:34:00 |
19.22 |
38 |
11920 |
卖出 |
| 09:34:03 |
19.23 |
25 |
11945 |
买入 |
| 09:34:06 |
19.23 |
7 |
11952 |
买入 |
| 09:34:09 |
19.22 |
32 |
11984 |
卖出 |
| 09:34:12 |
19.24 |
89 |
12073 |
买入 |
| 09:34:15 |
19.22 |
16 |
12089 |
卖出 |
| 09:34:18 |
19.23 |
3 |
12092 |
买入 |
| 09:34:21 |
19.23 |
39 |
12131 |
买入 |
| 09:34:24 |
19.23 |
79 |
12210 |
买入 |
| 09:34:27 |
19.23 |
5 |
12215 |
买入 |
| 09:34:30 |
19.23 |
48 |
12263 |
买入 |
| 09:34:36 |
19.23 |
3 |
12266 |
买入 |
| 09:34:39 |
19.23 |
54 |
12320 |
买入 |
| 09:34:42 |
19.24 |
129 |
12449 |
买入 |
| 09:34:45 |
19.23 |
66 |
12515 |
卖出 |
| 09:34:48 |
19.23 |
9 |
12524 |
卖出 |
| 09:34:54 |
19.23 |
133 |
12657 |
卖出 |
| 09:34:57 |
19.23 |
3 |
12660 |
买入 |
| 09:35:00 |
19.22 |
279 |
12939 |
卖出 |
| 09:35:03 |
19.23 |
225 |
13164 |
买入 |
| 09:35:06 |
19.22 |
32 |
13196 |
卖出 |
| 09:35:09 |
19.23 |
54 |
13250 |
买入 |
| 09:35:12 |
19.22 |
21 |
13271 |
卖出 |
| 09:35:15 |
19.22 |
341 |
13612 |
买入 |
| 09:35:18 |
19.22 |
51 |
13663 |
卖出 |
| 09:35:21 |
19.23 |
15 |
13678 |
买入 |
| 09:35:24 |
19.21 |
11 |
13689 |
卖出 |
| 09:35:27 |
19.22 |
16 |
13705 |
买入 |
| 09:35:30 |
19.22 |
236 |
13941 |
买入 |
| 09:35:33 |
19.22 |
38 |
13979 |
买入 |
| 09:35:36 |
19.23 |
31 |
14010 |
买入 |
| 09:35:39 |
19.22 |
9 |
14019 |
卖出 |
| 09:35:42 |
19.22 |
78 |
14097 |
卖出 |
| 09:35:45 |
19.22 |
108 |
14205 |
卖出 |
| 09:35:48 |
19.22 |
25 |
14230 |
卖出 |
| 09:35:51 |
19.22 |
52 |
14282 |
卖出 |
| 09:35:54 |
19.21 |
43 |
14325 |
卖出 |
| 09:35:57 |
19.21 |
27 |
14352 |
卖出 |
| 09:36:00 |
19.21 |
69 |
14421 |
卖出 |
| 09:36:03 |
19.21 |
205 |
14626 |
卖出 |
| 09:36:06 |
19.21 |
29 |
14655 |
卖出 |
| 09:36:09 |
19.2 |
20 |
14675 |
卖出 |
| 09:36:12 |
19.21 |
34 |
14709 |
买入 |
| 09:36:15 |
19.22 |
300 |
15009 |
买入 |
| 09:36:18 |
19.22 |
45 |
15054 |
买入 |
| 09:36:21 |
19.21 |
57 |
15111 |
卖出 |
| 09:36:24 |
19.22 |
27 |
15138 |
买入 |
| 09:36:27 |
19.22 |
6 |
15144 |
买入 |
| 09:36:30 |
19.22 |
4 |
15148 |
买入 |
| 09:36:33 |
19.21 |
1 |
15149 |
卖出 |
| 09:36:36 |
19.21 |
33 |
15182 |
卖出 |
| 09:36:39 |
19.21 |
34 |
15216 |
卖出 |
| 09:36:42 |
19.21 |
7 |
15223 |
卖出 |
| 09:36:45 |
19.21 |
3 |
15226 |
卖出 |
| 09:36:48 |
19.21 |
94 |
15320 |
卖出 |
| 09:36:51 |
19.22 |
179 |
15499 |
买入 |
| 09:36:54 |
19.21 |
282 |
15781 |
卖出 |
| 09:36:57 |
19.21 |
530 |
16311 |
卖出 |
| 09:37:00 |
19.2 |
128 |
16439 |
卖出 |
| 09:37:03 |
19.21 |
4 |
16443 |
买入 |
| 09:37:06 |
19.21 |
85 |
16528 |
买入 |
| 09:37:09 |
19.22 |
74 |
16602 |
买入 |
| 09:37:12 |
19.21 |
63 |
16665 |
卖出 |
| 09:37:15 |
19.22 |
22 |
16687 |
买入 |
| 09:37:18 |
19.21 |
49 |
16736 |
卖出 |
| 09:37:21 |
19.22 |
32 |
16768 |
买入 |
| 09:37:24 |
19.21 |
62 |
16830 |
卖出 |
| 09:37:27 |
19.22 |
154 |
16984 |
买入 |
| 09:37:30 |
19.22 |
77 |
17061 |
买入 |
| 09:37:33 |
19.23 |
38 |
17099 |
买入 |
| 09:37:36 |
19.22 |
61 |
17160 |
卖出 |
| 09:37:39 |
19.23 |
22 |
17182 |
买入 |
| 09:37:42 |
19.23 |
17 |
17199 |
买入 |
| 09:37:45 |
19.23 |
4 |
17203 |
买入 |
| 09:37:48 |
19.23 |
64 |
17267 |
买入 |
| 09:37:51 |
19.23 |
99 |
17366 |
买入 |
| 09:37:54 |
19.22 |
35 |
17401 |
卖出 |
| 09:37:57 |
19.22 |
22 |
17423 |
卖出 |
| 09:38:00 |
19.22 |
15 |
17438 |
卖出 |
| 09:38:03 |
19.23 |
12 |
17450 |
买入 |
| 09:38:06 |
19.22 |
2 |
17452 |
卖出 |
| 09:38:09 |
19.22 |
45 |
17497 |
卖出 |
| 09:38:12 |
19.22 |
20 |
17517 |
卖出 |
| 09:38:15 |
19.22 |
2 |
17519 |
卖出 |
| 09:38:18 |
19.23 |
3 |
17522 |
买入 |
| 09:38:21 |
19.23 |
3 |
17525 |
买入 |
| 09:38:24 |
19.23 |
5 |
17530 |
买入 |
| 09:38:27 |
19.22 |
39 |
17569 |
卖出 |
| 09:38:30 |
19.23 |
31 |
17600 |
买入 |
| 09:38:33 |
19.22 |
67 |
17667 |
卖出 |
| 09:38:36 |
19.22 |
67 |
17734 |
卖出 |
| 09:38:39 |
19.23 |
32 |
17766 |
买入 |
| 09:38:42 |
19.22 |
13 |
17779 |
卖出 |
| 09:38:45 |
19.22 |
464 |
18243 |
卖出 |
| 09:38:48 |
19.22 |
173 |
18416 |
卖出 |
| 09:38:51 |
19.22 |
30 |
18446 |
卖出 |
| 09:38:54 |
19.22 |
43 |
18489 |
买入 |
| 09:38:57 |
19.22 |
21 |
18510 |
买入 |
| 09:39:00 |
19.22 |
40 |
18550 |
买入 |
| 09:39:03 |
19.21 |
23 |
18573 |
卖出 |
| 09:39:06 |
19.21 |
100 |
18673 |
卖出 |
| 09:39:09 |
19.2 |
609 |
19282 |
卖出 |
| 09:39:12 |
19.2 |
412 |
19694 |
卖出 |
| 09:39:15 |
19.2 |
73 |
19767 |
卖出 |
| 09:39:18 |
19.2 |
21 |
19788 |
卖出 |
| 09:39:21 |
19.2 |
124 |
19912 |
卖出 |
| 09:39:24 |
19.19 |
642 |
20554 |
卖出 |
| 09:39:27 |
19.2 |
93 |
20647 |
买入 |
| 09:39:30 |
19.19 |
186 |
20833 |
卖出 |
| 09:39:33 |
19.2 |
60 |
20893 |
买入 |
| 09:39:36 |
19.19 |
55 |
20948 |
卖出 |
| 09:39:39 |
19.2 |
54 |
21002 |
买入 |
| 09:39:42 |
19.19 |
185 |
21187 |
卖出 |
| 09:39:45 |
19.2 |
69 |
21256 |
买入 |
| 09:39:48 |
19.19 |
144 |
21400 |
卖出 |
| 09:39:51 |
19.19 |
95 |
21495 |
卖出 |
| 09:39:54 |
19.19 |
65 |
21560 |
买入 |
| 09:39:57 |
19.19 |
379 |
21939 |
买入 |
| 09:40:00 |
19.18 |
288 |
22227 |
卖出 |
| 09:40:03 |
19.18 |
97 |
22324 |
买入 |
| 09:40:06 |
19.18 |
27 |
22351 |
买入 |
| 09:40:09 |
19.18 |
173 |
22524 |
买入 |
| 09:40:12 |
19.17 |
176 |
22700 |
卖出 |
| 09:40:15 |
19.16 |
172 |
22872 |
卖出 |
| 09:40:18 |
19.16 |
210 |
23082 |
卖出 |
| 09:40:21 |
19.16 |
215 |
23297 |
卖出 |
| 09:40:24 |
19.15 |
98 |
23395 |
卖出 |
| 09:40:27 |
19.15 |
74 |
23469 |
卖出 |
| 09:40:30 |
19.15 |
41 |
23510 |
卖出 |
| 09:40:33 |
19.16 |
63 |
23573 |
买入 |
| 09:40:36 |
19.15 |
60 |
23633 |
卖出 |
| 09:40:39 |
19.15 |
55 |
23688 |
卖出 |
| 09:40:42 |
19.16 |
169 |
23857 |
买入 |
| 09:40:45 |
19.16 |
238 |
24095 |
买入 |
| 09:40:48 |
19.16 |
114 |
24209 |
买入 |
| 09:40:51 |
19.16 |
213 |
24422 |
买入 |
| 09:40:54 |
19.16 |
91 |
24513 |
买入 |
| 09:40:57 |
19.15 |
64 |
24577 |
卖出 |
| 09:41:00 |
19.14 |
79 |
24656 |
卖出 |
| 09:41:03 |
19.14 |
149 |
24805 |
卖出 |
| 09:41:06 |
19.14 |
56 |
24861 |
买入 |
| 09:41:09 |
19.14 |
21 |
24882 |
买入 |
| 09:41:12 |
19.13 |
179 |
25061 |
卖出 |
| 09:41:15 |
19.13 |
193 |
25254 |
卖出 |
| 09:41:18 |
19.12 |
53 |
25307 |
卖出 |
| 09:41:21 |
19.13 |
40 |
25347 |
买入 |
| 09:41:24 |
19.12 |
90 |
25437 |
卖出 |
| 09:41:27 |
19.12 |
39 |
25476 |
卖出 |
| 09:41:30 |
19.13 |
187 |
25663 |
买入 |
| 09:41:33 |
19.12 |
179 |
25842 |
卖出 |
| 09:41:36 |
19.12 |
132 |
25974 |
买入 |
| 09:41:39 |
19.12 |
66 |
26040 |
买入 |
| 09:41:42 |
19.11 |
69 |
26109 |
卖出 |
| 09:41:45 |
19.11 |
138 |
26247 |
卖出 |
| 09:41:48 |
19.11 |
85 |
26332 |
买入 |
| 09:41:51 |
19.1 |
110 |
26442 |
卖出 |
| 09:41:54 |
19.1 |
100 |
26542 |
卖出 |
| 09:41:57 |
19.1 |
79 |
26621 |
卖出 |
| 09:42:00 |
19.11 |
341 |
26962 |
买入 |
| 09:42:03 |
19.11 |
260 |
27222 |
买入 |
| 09:42:06 |
19.09 |
159 |
27381 |
卖出 |
| 09:42:09 |
19.1 |
77 |
27458 |
买入 |
| 09:42:12 |
19.09 |
22 |
27480 |
卖出 |
| 09:42:15 |
19.09 |
86 |
27566 |
卖出 |
| 09:42:18 |
19.09 |
106 |
27672 |
买入 |
| 09:42:21 |
19.08 |
419 |
28091 |
卖出 |
| 09:42:24 |
19.08 |
362 |
28453 |
卖出 |
| 09:42:27 |
19.08 |
224 |
28677 |
买入 |
| 09:42:30 |
19.07 |
365 |
29042 |
卖出 |
| 09:42:33 |
19.07 |
322 |
29364 |
买入 |
| 09:42:36 |
19.08 |
162 |
29526 |
买入 |
| 09:42:39 |
19.08 |
99 |
29625 |
买入 |
| 09:42:42 |
19.07 |
68 |
29693 |
卖出 |
| 09:42:45 |
19.08 |
93 |
29786 |
买入 |
| 09:42:48 |
19.06 |
149 |
29935 |
卖出 |
| 09:42:51 |
19.07 |
241 |
30176 |
卖出 |
| 09:42:54 |
19.06 |
147 |
30323 |
卖出 |
| 09:42:57 |
19.06 |
188 |
30511 |
卖出 |
| 09:43:00 |
19.06 |
119 |
30630 |
卖出 |
| 09:43:03 |
19.06 |
129 |
30759 |
卖出 |
| 09:43:06 |
19.06 |
82 |
30841 |
卖出 |
| 09:43:09 |
19.08 |
36 |
30877 |
买入 |
| 09:43:12 |
19.05 |
305 |
31182 |
卖出 |
| 09:43:15 |
19.05 |
283 |
31465 |
卖出 |
| 09:43:18 |
19.06 |
139 |
31604 |
买入 |
| 09:43:21 |
19.06 |
301 |
31905 |
买入 |
| 09:43:24 |
19.05 |
118 |
32023 |
卖出 |
| 09:43:27 |
19.06 |
103 |
32126 |
买入 |
| 09:43:30 |
19.05 |
182 |
32308 |
卖出 |
| 09:43:33 |
19.05 |
92 |
32400 |
卖出 |
| 09:43:36 |
19.05 |
79 |
32479 |
卖出 |
| 09:43:39 |
19.04 |
182 |
32661 |
卖出 |
| 09:43:42 |
19.05 |
165 |
32826 |
买入 |
| 09:43:45 |
19.04 |
86 |
32912 |
卖出 |
| 09:43:48 |
19.04 |
53 |
32965 |
卖出 |
| 09:43:51 |
19.04 |
64 |
33029 |
卖出 |
| 09:43:54 |
19.04 |
101 |
33130 |
卖出 |
| 09:43:57 |
19.05 |
254 |
33384 |
买入 |
| 09:44:00 |
19.04 |
116 |
33500 |
卖出 |
| 09:44:03 |
19.04 |
44 |
33544 |
买入 |
| 09:44:06 |
19.02 |
371 |
33915 |
卖出 |
| 09:44:09 |
19.02 |
185 |
34100 |
卖出 |
| 09:44:12 |
19.02 |
191 |
34291 |
卖出 |
| 09:44:15 |
19.02 |
125 |
34416 |
卖出 |
| 09:44:18 |
19.03 |
85 |
34501 |
买入 |
| 09:44:21 |
19.03 |
202 |
34703 |
买入 |
| 09:44:24 |
19.03 |
501 |
35204 |
买入 |
| 09:44:27 |
19.02 |
242 |
35446 |
卖出 |
| 09:44:31 |
19.02 |
80 |
35526 |
卖出 |