生益科技[600183]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
16.98 |
13 |
13 |
集合竞价 |
| 09:15:04 |
16.68 |
63 |
63 |
集合竞价 |
| 09:15:07 |
16.68 |
150 |
150 |
集合竞价 |
| 09:15:10 |
16.68 |
213 |
213 |
集合竞价 |
| 09:15:13 |
16.68 |
347 |
347 |
集合竞价 |
| 09:15:15 |
16.68 |
347 |
347 |
集合竞价 |
| 09:15:30 |
16.68 |
350 |
350 |
集合竞价 |
| 09:15:36 |
16.68 |
350 |
350 |
集合竞价 |
| 09:15:57 |
16.68 |
363 |
363 |
集合竞价 |
| 09:16:12 |
16.68 |
363 |
363 |
集合竞价 |
| 09:16:54 |
16.68 |
848 |
848 |
集合竞价 |
| 09:17:00 |
16.68 |
860 |
860 |
集合竞价 |
| 09:17:03 |
16.68 |
890 |
890 |
集合竞价 |
| 09:17:06 |
16.68 |
810 |
810 |
集合竞价 |
| 09:17:15 |
16.68 |
862 |
862 |
集合竞价 |
| 09:17:19 |
16.68 |
862 |
862 |
集合竞价 |
| 09:17:27 |
16.68 |
891 |
891 |
集合竞价 |
| 09:17:30 |
16.68 |
892 |
892 |
集合竞价 |
| 09:17:39 |
16.68 |
892 |
892 |
集合竞价 |
| 09:17:42 |
16.68 |
897 |
897 |
集合竞价 |
| 09:17:51 |
16.68 |
900 |
900 |
集合竞价 |
| 09:17:54 |
16.68 |
900 |
900 |
集合竞价 |
| 09:18:07 |
16.68 |
910 |
910 |
集合竞价 |
| 09:18:10 |
16.68 |
910 |
910 |
集合竞价 |
| 09:18:19 |
16.68 |
910 |
910 |
集合竞价 |
| 09:18:22 |
16.68 |
442 |
442 |
集合竞价 |
| 09:18:43 |
16.68 |
482 |
482 |
集合竞价 |
| 09:19:01 |
16.68 |
487 |
487 |
集合竞价 |
| 09:19:07 |
16.68 |
507 |
507 |
集合竞价 |
| 09:19:22 |
16.68 |
502 |
502 |
集合竞价 |
| 09:19:31 |
16.68 |
489 |
489 |
集合竞价 |
| 09:19:34 |
16.68 |
483 |
483 |
集合竞价 |
| 09:19:49 |
16.68 |
496 |
496 |
集合竞价 |
| 09:19:52 |
16.68 |
496 |
496 |
集合竞价 |
| 09:19:58 |
16.68 |
509 |
509 |
集合竞价 |
| 09:20:04 |
16.68 |
511 |
511 |
集合竞价 |
| 09:20:10 |
16.68 |
511 |
511 |
集合竞价 |
| 09:20:19 |
16.68 |
516 |
516 |
集合竞价 |
| 09:20:28 |
16.68 |
536 |
536 |
集合竞价 |
| 09:20:34 |
16.68 |
536 |
536 |
集合竞价 |
| 09:20:40 |
16.68 |
538 |
538 |
集合竞价 |
| 09:20:43 |
16.68 |
539 |
539 |
集合竞价 |
| 09:20:58 |
16.68 |
541 |
541 |
集合竞价 |
| 09:21:01 |
16.68 |
545 |
545 |
集合竞价 |
| 09:21:16 |
16.68 |
555 |
555 |
集合竞价 |
| 09:21:40 |
16.7 |
687 |
687 |
集合竞价 |
| 09:21:46 |
16.7 |
729 |
729 |
集合竞价 |
| 09:21:52 |
16.7 |
729 |
729 |
集合竞价 |
| 09:22:01 |
16.7 |
729 |
729 |
集合竞价 |
| 09:22:13 |
16.7 |
729 |
729 |
集合竞价 |
| 09:22:19 |
16.7 |
729 |
729 |
集合竞价 |
| 09:22:22 |
16.7 |
729 |
729 |
集合竞价 |
| 09:22:34 |
16.7 |
732 |
732 |
集合竞价 |
| 09:22:40 |
16.7 |
732 |
732 |
集合竞价 |
| 09:22:46 |
16.7 |
732 |
732 |
集合竞价 |
| 09:22:55 |
16.7 |
732 |
732 |
集合竞价 |
| 09:23:04 |
16.7 |
844 |
844 |
集合竞价 |
| 09:23:07 |
16.7 |
844 |
844 |
集合竞价 |
| 09:23:10 |
16.7 |
894 |
894 |
集合竞价 |
| 09:23:16 |
16.7 |
944 |
944 |
集合竞价 |
| 09:23:22 |
16.7 |
974 |
974 |
集合竞价 |
| 09:23:28 |
16.7 |
996 |
996 |
集合竞价 |
| 09:23:31 |
16.7 |
1080 |
1080 |
集合竞价 |
| 09:23:34 |
16.7 |
1081 |
1081 |
集合竞价 |
| 09:23:37 |
16.7 |
1081 |
1081 |
集合竞价 |
| 09:23:43 |
16.7 |
1120 |
1120 |
集合竞价 |
| 09:23:46 |
16.7 |
1135 |
1135 |
集合竞价 |
| 09:23:55 |
16.7 |
1192 |
1192 |
集合竞价 |
| 09:24:01 |
16.7 |
1194 |
1194 |
集合竞价 |
| 09:24:04 |
16.7 |
1224 |
1224 |
集合竞价 |
| 09:24:10 |
16.7 |
1248 |
1248 |
集合竞价 |
| 09:24:13 |
16.7 |
1268 |
1268 |
集合竞价 |
| 09:24:16 |
16.7 |
1268 |
1268 |
集合竞价 |
| 09:24:19 |
16.7 |
1274 |
1274 |
集合竞价 |
| 09:24:22 |
16.7 |
1274 |
1274 |
集合竞价 |
| 09:24:25 |
16.69 |
1280 |
1280 |
集合竞价 |
| 09:24:28 |
16.69 |
1280 |
1280 |
集合竞价 |
| 09:24:31 |
16.69 |
1280 |
1280 |
集合竞价 |
| 09:24:34 |
16.69 |
1280 |
1280 |
集合竞价 |
| 09:24:37 |
16.69 |
1280 |
1280 |
集合竞价 |
| 09:24:40 |
16.69 |
1280 |
1280 |
集合竞价 |
| 09:24:43 |
16.69 |
1280 |
1280 |
集合竞价 |
| 09:24:49 |
16.69 |
1280 |
1280 |
集合竞价 |
| 09:24:52 |
16.69 |
1285 |
1285 |
集合竞价 |
| 09:24:55 |
16.69 |
1285 |
1285 |
集合竞价 |
| 09:24:58 |
16.68 |
1602 |
1602 |
集合竞价 |
| 09:25:01 |
16.68 |
1808 |
1808 |
集合竞价 |
| 09:25:04 |
16.68 |
1808 |
3616 |
卖出 |
| 09:30:01 |
16.68 |
272 |
3888 |
卖出 |
| 09:30:04 |
16.67 |
337 |
4225 |
卖出 |
| 09:30:07 |
16.61 |
240 |
4465 |
卖出 |
| 09:30:10 |
16.58 |
165 |
4630 |
卖出 |
| 09:30:13 |
16.58 |
142 |
4772 |
买入 |
| 09:30:16 |
16.55 |
169 |
4941 |
卖出 |
| 09:30:19 |
16.48 |
207 |
5148 |
卖出 |
| 09:30:22 |
16.5 |
91 |
5239 |
买入 |
| 09:30:25 |
16.48 |
58 |
5297 |
卖出 |
| 09:30:28 |
16.48 |
78 |
5375 |
买入 |
| 09:30:31 |
16.47 |
107 |
5482 |
买入 |
| 09:30:34 |
16.48 |
72 |
5554 |
买入 |
| 09:30:37 |
16.46 |
34 |
5588 |
卖出 |
| 09:30:40 |
16.48 |
38 |
5626 |
买入 |
| 09:30:43 |
16.53 |
123 |
5749 |
买入 |
| 09:30:46 |
16.53 |
46 |
5795 |
卖出 |
| 09:30:49 |
16.51 |
64 |
5859 |
卖出 |
| 09:30:52 |
16.53 |
58 |
5917 |
买入 |
| 09:30:55 |
16.51 |
18 |
5935 |
卖出 |
| 09:30:58 |
16.5 |
47 |
5982 |
卖出 |
| 09:31:01 |
16.53 |
78 |
6060 |
买入 |
| 09:31:04 |
16.53 |
81 |
6141 |
买入 |
| 09:31:07 |
16.53 |
80 |
6221 |
买入 |
| 09:31:10 |
16.54 |
32 |
6253 |
买入 |
| 09:31:13 |
16.53 |
16 |
6269 |
卖出 |
| 09:31:16 |
16.55 |
23 |
6292 |
买入 |
| 09:31:19 |
16.55 |
195 |
6487 |
买入 |
| 09:31:22 |
16.57 |
24 |
6511 |
买入 |
| 09:31:25 |
16.53 |
130 |
6641 |
卖出 |
| 09:31:28 |
16.53 |
82 |
6723 |
买入 |
| 09:31:31 |
16.53 |
70 |
6793 |
卖出 |
| 09:31:34 |
16.55 |
93 |
6886 |
买入 |
| 09:31:37 |
16.53 |
114 |
7000 |
卖出 |
| 09:31:40 |
16.53 |
111 |
7111 |
买入 |
| 09:31:43 |
16.55 |
25 |
7136 |
买入 |
| 09:31:46 |
16.55 |
33 |
7169 |
买入 |
| 09:31:49 |
16.55 |
44 |
7213 |
买入 |
| 09:31:52 |
16.55 |
52 |
7265 |
买入 |
| 09:31:55 |
16.55 |
28 |
7293 |
买入 |
| 09:31:58 |
16.55 |
23 |
7316 |
卖出 |
| 09:32:01 |
16.55 |
11 |
7327 |
买入 |
| 09:32:04 |
16.53 |
162 |
7489 |
卖出 |
| 09:32:07 |
16.53 |
98 |
7587 |
买入 |
| 09:32:10 |
16.55 |
47 |
7634 |
买入 |
| 09:32:13 |
16.55 |
131 |
7765 |
买入 |
| 09:32:16 |
16.54 |
155 |
7920 |
卖出 |
| 09:32:19 |
16.55 |
17 |
7937 |
买入 |
| 09:32:22 |
16.53 |
117 |
8054 |
卖出 |
| 09:32:25 |
16.56 |
38 |
8092 |
买入 |
| 09:32:28 |
16.55 |
23 |
8115 |
卖出 |
| 09:32:31 |
16.56 |
31 |
8146 |
买入 |
| 09:32:34 |
16.55 |
26 |
8172 |
卖出 |
| 09:32:37 |
16.57 |
66 |
8238 |
买入 |
| 09:32:40 |
16.57 |
53 |
8291 |
买入 |
| 09:32:43 |
16.57 |
7 |
8298 |
买入 |
| 09:32:46 |
16.57 |
16 |
8314 |
买入 |
| 09:32:49 |
16.59 |
15 |
8329 |
买入 |
| 09:32:52 |
16.59 |
6 |
8335 |
买入 |
| 09:32:55 |
16.61 |
10 |
8345 |
买入 |
| 09:32:58 |
16.61 |
11 |
8356 |
买入 |
| 09:33:01 |
16.59 |
12 |
8368 |
卖出 |
| 09:33:04 |
16.61 |
114 |
8482 |
买入 |
| 09:33:07 |
16.6 |
51 |
8533 |
卖出 |
| 09:33:10 |
16.61 |
18 |
8551 |
买入 |
| 09:33:13 |
16.6 |
12 |
8563 |
卖出 |
| 09:33:16 |
16.61 |
14 |
8577 |
买入 |
| 09:33:19 |
16.6 |
18 |
8595 |
卖出 |
| 09:33:22 |
16.61 |
32 |
8627 |
买入 |
| 09:33:25 |
16.59 |
74 |
8701 |
卖出 |
| 09:33:28 |
16.59 |
11 |
8712 |
买入 |
| 09:33:31 |
16.59 |
74 |
8786 |
买入 |
| 09:33:34 |
16.59 |
31 |
8817 |
买入 |
| 09:33:37 |
16.58 |
14 |
8831 |
买入 |
| 09:33:40 |
16.57 |
16 |
8847 |
卖出 |
| 09:33:43 |
16.59 |
24 |
8871 |
买入 |
| 09:33:46 |
16.59 |
93 |
8964 |
买入 |
| 09:33:49 |
16.58 |
20 |
8984 |
卖出 |
| 09:33:52 |
16.57 |
124 |
9108 |
卖出 |
| 09:33:55 |
16.58 |
59 |
9167 |
买入 |
| 09:33:58 |
16.58 |
57 |
9224 |
买入 |
| 09:34:01 |
16.57 |
54 |
9278 |
卖出 |
| 09:34:04 |
16.57 |
196 |
9474 |
买入 |
| 09:34:07 |
16.58 |
116 |
9590 |
买入 |
| 09:34:10 |
16.57 |
46 |
9636 |
卖出 |
| 09:34:13 |
16.58 |
67 |
9703 |
买入 |
| 09:34:16 |
16.58 |
23 |
9726 |
卖出 |
| 09:34:19 |
16.58 |
56 |
9782 |
卖出 |
| 09:34:22 |
16.58 |
75 |
9857 |
买入 |
| 09:34:25 |
16.58 |
50 |
9907 |
买入 |
| 09:34:28 |
16.59 |
9 |
9916 |
买入 |
| 09:34:31 |
16.57 |
57 |
9973 |
卖出 |
| 09:34:34 |
16.57 |
95 |
10068 |
买入 |
| 09:34:37 |
16.56 |
43 |
10111 |
卖出 |
| 09:34:40 |
16.57 |
19 |
10130 |
买入 |
| 09:34:43 |
16.57 |
26 |
10156 |
卖出 |
| 09:34:46 |
16.57 |
16 |
10172 |
买入 |
| 09:34:49 |
16.57 |
72 |
10244 |
卖出 |
| 09:34:52 |
16.57 |
60 |
10304 |
买入 |
| 09:34:55 |
16.57 |
114 |
10418 |
买入 |
| 09:34:58 |
16.57 |
44 |
10462 |
买入 |
| 09:35:01 |
16.57 |
41 |
10503 |
买入 |
| 09:35:04 |
16.56 |
24 |
10527 |
卖出 |
| 09:35:07 |
16.58 |
58 |
10585 |
买入 |
| 09:35:10 |
16.56 |
182 |
10767 |
卖出 |
| 09:35:13 |
16.56 |
60 |
10827 |
买入 |
| 09:35:16 |
16.56 |
30 |
10857 |
买入 |
| 09:35:19 |
16.56 |
21 |
10878 |
卖出 |
| 09:35:22 |
16.56 |
61 |
10939 |
买入 |
| 09:35:25 |
16.55 |
292 |
11231 |
卖出 |
| 09:35:28 |
16.53 |
286 |
11517 |
卖出 |
| 09:35:31 |
16.54 |
260 |
11777 |
买入 |
| 09:35:34 |
16.55 |
383 |
12160 |
买入 |
| 09:35:37 |
16.56 |
89 |
12249 |
买入 |
| 09:35:40 |
16.54 |
114 |
12363 |
卖出 |
| 09:35:43 |
16.56 |
17 |
12380 |
买入 |
| 09:35:46 |
16.56 |
16 |
12396 |
买入 |
| 09:35:49 |
16.55 |
26 |
12422 |
卖出 |
| 09:35:52 |
16.55 |
49 |
12471 |
买入 |
| 09:35:55 |
16.55 |
19 |
12490 |
买入 |
| 09:35:58 |
16.54 |
125 |
12615 |
卖出 |
| 09:36:01 |
16.54 |
47 |
12662 |
买入 |
| 09:36:04 |
16.54 |
38 |
12700 |
买入 |
| 09:36:07 |
16.54 |
64 |
12764 |
买入 |
| 09:36:10 |
16.54 |
110 |
12874 |
买入 |
| 09:36:13 |
16.54 |
48 |
12922 |
买入 |
| 09:36:16 |
16.54 |
38 |
12960 |
买入 |
| 09:36:19 |
16.52 |
49 |
13009 |
卖出 |
| 09:36:22 |
16.52 |
39 |
13048 |
卖出 |
| 09:36:25 |
16.51 |
20 |
13068 |
卖出 |
| 09:36:28 |
16.53 |
212 |
13280 |
买入 |
| 09:36:31 |
16.53 |
71 |
13351 |
买入 |
| 09:36:34 |
16.53 |
27 |
13378 |
买入 |
| 09:36:37 |
16.54 |
14 |
13392 |
买入 |
| 09:36:40 |
16.52 |
58 |
13450 |
卖出 |
| 09:36:43 |
16.52 |
57 |
13507 |
买入 |
| 09:36:46 |
16.51 |
60 |
13567 |
卖出 |
| 09:36:49 |
16.52 |
20 |
13587 |
买入 |
| 09:36:52 |
16.52 |
111 |
13698 |
买入 |
| 09:36:55 |
16.53 |
54 |
13752 |
买入 |
| 09:36:58 |
16.52 |
69 |
13821 |
卖出 |
| 09:37:01 |
16.53 |
169 |
13990 |
买入 |
| 09:37:04 |
16.52 |
93 |
14083 |
卖出 |
| 09:37:07 |
16.53 |
85 |
14168 |
卖出 |
| 09:37:10 |
16.54 |
24 |
14192 |
买入 |
| 09:37:13 |
16.54 |
10 |
14202 |
买入 |
| 09:37:16 |
16.54 |
10 |
14212 |
买入 |
| 09:37:19 |
16.53 |
61 |
14273 |
卖出 |
| 09:37:22 |
16.53 |
14 |
14287 |
买入 |
| 09:37:25 |
16.53 |
86 |
14373 |
买入 |
| 09:37:28 |
16.53 |
20 |
14393 |
买入 |
| 09:37:31 |
16.53 |
92 |
14485 |
买入 |
| 09:37:34 |
16.53 |
81 |
14566 |
买入 |
| 09:37:37 |
16.53 |
351 |
14917 |
买入 |
| 09:37:40 |
16.54 |
827 |
15744 |
买入 |
| 09:37:43 |
16.56 |
297 |
16041 |
买入 |
| 09:37:46 |
16.53 |
228 |
16269 |
卖出 |
| 09:37:49 |
16.53 |
98 |
16367 |
卖出 |
| 09:37:52 |
16.57 |
152 |
16519 |
买入 |
| 09:37:55 |
16.58 |
39 |
16558 |
买入 |
| 09:37:58 |
16.58 |
68 |
16626 |
买入 |
| 09:38:01 |
16.57 |
15 |
16641 |
卖出 |
| 09:38:04 |
16.57 |
38 |
16679 |
卖出 |
| 09:38:07 |
16.58 |
28 |
16707 |
买入 |
| 09:38:10 |
16.58 |
21 |
16728 |
买入 |
| 09:38:13 |
16.57 |
49 |
16777 |
卖出 |
| 09:38:16 |
16.58 |
88 |
16865 |
买入 |
| 09:38:19 |
16.56 |
46 |
16911 |
卖出 |
| 09:38:22 |
16.58 |
72 |
16983 |
买入 |
| 09:38:25 |
16.57 |
9 |
16992 |
卖出 |
| 09:38:28 |
16.57 |
26 |
17018 |
买入 |
| 09:38:31 |
16.56 |
6 |
17024 |
卖出 |
| 09:38:34 |
16.55 |
39 |
17063 |
卖出 |
| 09:38:37 |
16.56 |
8 |
17071 |
买入 |
| 09:38:40 |
16.56 |
52 |
17123 |
买入 |
| 09:38:43 |
16.56 |
14 |
17137 |
买入 |
| 09:38:46 |
16.56 |
6 |
17143 |
买入 |
| 09:38:49 |
16.57 |
102 |
17245 |
买入 |
| 09:38:52 |
16.57 |
54 |
17299 |
买入 |
| 09:38:55 |
16.55 |
32 |
17331 |
卖出 |
| 09:38:58 |
16.55 |
31 |
17362 |
买入 |
| 09:39:01 |
16.55 |
27 |
17389 |
卖出 |
| 09:39:04 |
16.55 |
26 |
17415 |
卖出 |
| 09:39:07 |
16.55 |
41 |
17456 |
卖出 |
| 09:39:10 |
16.57 |
7 |
17463 |
买入 |
| 09:39:13 |
16.54 |
91 |
17554 |
卖出 |
| 09:39:16 |
16.55 |
11 |
17565 |
买入 |
| 09:39:19 |
16.55 |
2 |
17567 |
买入 |
| 09:39:22 |
16.54 |
7 |
17574 |
卖出 |
| 09:39:25 |
16.55 |
1 |
17575 |
买入 |
| 09:39:28 |
16.54 |
49 |
17624 |
卖出 |
| 09:39:31 |
16.54 |
76 |
17700 |
卖出 |
| 09:39:34 |
16.54 |
35 |
17735 |
买入 |
| 09:39:37 |
16.53 |
66 |
17801 |
卖出 |
| 09:39:40 |
16.53 |
19 |
17820 |
卖出 |
| 09:39:43 |
16.53 |
18 |
17838 |
买入 |
| 09:39:46 |
16.53 |
4 |
17842 |
卖出 |
| 09:39:49 |
16.54 |
31 |
17873 |
买入 |
| 09:39:52 |
16.52 |
87 |
17960 |
卖出 |
| 09:39:55 |
16.54 |
15 |
17975 |
买入 |
| 09:39:58 |
16.52 |
147 |
18122 |
卖出 |
| 09:40:01 |
16.52 |
57 |
18179 |
买入 |
| 09:40:04 |
16.52 |
27 |
18206 |
买入 |
| 09:40:07 |
16.52 |
27 |
18233 |
买入 |
| 09:40:10 |
16.52 |
5 |
18238 |
买入 |
| 09:40:13 |
16.53 |
25 |
18263 |
买入 |
| 09:40:16 |
16.53 |
354 |
18617 |
买入 |
| 09:40:19 |
16.53 |
57 |
18674 |
买入 |
| 09:40:22 |
16.53 |
26 |
18700 |
买入 |
| 09:40:25 |
16.54 |
108 |
18808 |
买入 |
| 09:40:28 |
16.54 |
6 |
18814 |
买入 |
| 09:40:31 |
16.54 |
6 |
18820 |
买入 |
| 09:40:34 |
16.52 |
20 |
18840 |
卖出 |