生益科技[600183]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.43 |
7 |
7 |
集合竞价 |
| 09:15:06 |
17.43 |
58 |
58 |
集合竞价 |
| 09:15:09 |
17.43 |
60 |
60 |
集合竞价 |
| 09:15:12 |
17.43 |
69 |
69 |
集合竞价 |
| 09:15:15 |
17.43 |
90 |
90 |
集合竞价 |
| 09:15:18 |
17.43 |
90 |
90 |
集合竞价 |
| 09:15:21 |
17.43 |
90 |
90 |
集合竞价 |
| 09:15:27 |
17.43 |
90 |
90 |
集合竞价 |
| 09:15:51 |
17.43 |
91 |
91 |
集合竞价 |
| 09:16:33 |
17.43 |
160 |
160 |
集合竞价 |
| 09:16:45 |
17.43 |
160 |
160 |
集合竞价 |
| 09:17:24 |
17.43 |
101 |
101 |
集合竞价 |
| 09:17:36 |
17.43 |
101 |
101 |
集合竞价 |
| 09:18:36 |
17.43 |
107 |
107 |
集合竞价 |
| 09:19:09 |
17.43 |
107 |
107 |
集合竞价 |
| 09:19:33 |
17.43 |
117 |
117 |
集合竞价 |
| 09:19:48 |
17.43 |
143 |
143 |
集合竞价 |
| 09:19:51 |
17.43 |
144 |
144 |
集合竞价 |
| 09:19:54 |
17.43 |
157 |
157 |
集合竞价 |
| 09:20:00 |
17.43 |
164 |
164 |
集合竞价 |
| 09:20:03 |
17.43 |
166 |
166 |
集合竞价 |
| 09:20:57 |
17.43 |
166 |
166 |
集合竞价 |
| 09:21:00 |
17.43 |
167 |
167 |
集合竞价 |
| 09:21:03 |
17.43 |
167 |
167 |
集合竞价 |
| 09:21:30 |
17.43 |
167 |
167 |
集合竞价 |
| 09:21:45 |
17.43 |
167 |
167 |
集合竞价 |
| 09:21:48 |
17.43 |
167 |
167 |
集合竞价 |
| 09:22:00 |
17.43 |
167 |
167 |
集合竞价 |
| 09:22:06 |
17.43 |
167 |
167 |
集合竞价 |
| 09:22:18 |
17.43 |
167 |
167 |
集合竞价 |
| 09:22:24 |
17.43 |
167 |
167 |
集合竞价 |
| 09:22:30 |
17.43 |
167 |
167 |
集合竞价 |
| 09:22:39 |
17.43 |
167 |
167 |
集合竞价 |
| 09:22:45 |
17.43 |
167 |
167 |
集合竞价 |
| 09:22:48 |
17.43 |
267 |
267 |
集合竞价 |
| 09:22:51 |
17.43 |
267 |
267 |
集合竞价 |
| 09:22:57 |
17.43 |
267 |
267 |
集合竞价 |
| 09:23:00 |
17.43 |
267 |
267 |
集合竞价 |
| 09:23:06 |
17.43 |
267 |
267 |
集合竞价 |
| 09:23:09 |
17.43 |
267 |
267 |
集合竞价 |
| 09:23:12 |
17.42 |
268 |
268 |
集合竞价 |
| 09:23:18 |
17.42 |
268 |
268 |
集合竞价 |
| 09:23:21 |
17.42 |
268 |
268 |
集合竞价 |
| 09:23:27 |
17.41 |
268 |
268 |
集合竞价 |
| 09:23:33 |
17.4 |
268 |
268 |
集合竞价 |
| 09:23:42 |
17.4 |
268 |
268 |
集合竞价 |
| 09:23:45 |
17.4 |
268 |
268 |
集合竞价 |
| 09:23:57 |
17.4 |
268 |
268 |
集合竞价 |
| 09:24:03 |
17.35 |
278 |
278 |
集合竞价 |
| 09:24:06 |
17.35 |
278 |
278 |
集合竞价 |
| 09:24:09 |
17.31 |
294 |
294 |
集合竞价 |
| 09:24:15 |
17.31 |
298 |
298 |
集合竞价 |
| 09:24:18 |
17.31 |
300 |
300 |
集合竞价 |
| 09:24:21 |
17.31 |
300 |
300 |
集合竞价 |
| 09:24:27 |
17.31 |
300 |
300 |
集合竞价 |
| 09:24:30 |
17.3 |
310 |
310 |
集合竞价 |
| 09:24:33 |
17.3 |
310 |
310 |
集合竞价 |
| 09:24:36 |
17.3 |
310 |
310 |
集合竞价 |
| 09:24:39 |
17.3 |
320 |
320 |
集合竞价 |
| 09:24:42 |
17.3 |
320 |
320 |
集合竞价 |
| 09:24:45 |
17.29 |
320 |
320 |
集合竞价 |
| 09:24:48 |
17.29 |
320 |
320 |
集合竞价 |
| 09:24:51 |
17.28 |
324 |
324 |
集合竞价 |
| 09:24:54 |
17.29 |
398 |
398 |
集合竞价 |
| 09:24:57 |
17.29 |
428 |
428 |
集合竞价 |
| 09:25:00 |
17.27 |
525 |
525 |
集合竞价 |
| 09:25:04 |
17.27 |
525 |
1050 |
买入 |
| 09:30:03 |
17.25 |
87 |
1137 |
卖出 |
| 09:30:06 |
17.21 |
78 |
1215 |
卖出 |
| 09:30:09 |
17.2 |
264 |
1479 |
卖出 |
| 09:30:12 |
17.19 |
173 |
1652 |
卖出 |
| 09:30:15 |
17.15 |
208 |
1860 |
卖出 |
| 09:30:18 |
17.13 |
90 |
1950 |
卖出 |
| 09:30:21 |
17.13 |
62 |
2012 |
卖出 |
| 09:30:24 |
17.17 |
181 |
2193 |
买入 |
| 09:30:27 |
17.15 |
104 |
2297 |
卖出 |
| 09:30:30 |
17.15 |
53 |
2350 |
卖出 |
| 09:30:33 |
17.17 |
198 |
2548 |
卖出 |
| 09:30:36 |
17.15 |
17 |
2565 |
卖出 |
| 09:30:39 |
17.15 |
69 |
2634 |
卖出 |
| 09:30:42 |
17.16 |
20 |
2654 |
买入 |
| 09:30:45 |
17.15 |
232 |
2886 |
卖出 |
| 09:30:48 |
17.2 |
19 |
2905 |
买入 |
| 09:30:51 |
17.19 |
28 |
2933 |
卖出 |
| 09:30:54 |
17.19 |
345 |
3278 |
卖出 |
| 09:30:57 |
17.15 |
12 |
3290 |
卖出 |
| 09:31:00 |
17.16 |
24 |
3314 |
买入 |
| 09:31:03 |
17.15 |
20 |
3334 |
卖出 |
| 09:31:06 |
17.19 |
139 |
3473 |
买入 |
| 09:31:09 |
17.16 |
104 |
3577 |
卖出 |
| 09:31:12 |
17.16 |
73 |
3650 |
卖出 |
| 09:31:15 |
17.15 |
190 |
3840 |
卖出 |
| 09:31:18 |
17.15 |
159 |
3999 |
卖出 |
| 09:31:21 |
17.15 |
117 |
4116 |
卖出 |
| 09:31:24 |
17.15 |
44 |
4160 |
卖出 |
| 09:31:27 |
17.15 |
112 |
4272 |
买入 |
| 09:31:30 |
17.15 |
40 |
4312 |
买入 |
| 09:31:33 |
17.14 |
82 |
4394 |
卖出 |
| 09:31:36 |
17.14 |
103 |
4497 |
卖出 |
| 09:31:39 |
17.14 |
64 |
4561 |
买入 |
| 09:31:42 |
17.15 |
31 |
4592 |
买入 |
| 09:31:45 |
17.14 |
67 |
4659 |
卖出 |
| 09:31:48 |
17.13 |
14 |
4673 |
卖出 |
| 09:31:51 |
17.13 |
67 |
4740 |
卖出 |
| 09:31:54 |
17.13 |
151 |
4891 |
买入 |
| 09:31:57 |
17.13 |
18 |
4909 |
买入 |
| 09:32:00 |
17.13 |
41 |
4950 |
买入 |
| 09:32:03 |
17.13 |
116 |
5066 |
买入 |
| 09:32:06 |
17.13 |
28 |
5094 |
买入 |
| 09:32:09 |
17.11 |
8 |
5102 |
卖出 |
| 09:32:12 |
17.12 |
21 |
5123 |
买入 |
| 09:32:15 |
17.13 |
163 |
5286 |
买入 |
| 09:32:18 |
17.11 |
131 |
5417 |
卖出 |
| 09:32:21 |
17.1 |
41 |
5458 |
卖出 |
| 09:32:24 |
17.11 |
175 |
5633 |
买入 |
| 09:32:27 |
17.11 |
44 |
5677 |
买入 |
| 09:32:30 |
17.11 |
36 |
5713 |
买入 |
| 09:32:33 |
17.11 |
74 |
5787 |
买入 |
| 09:32:36 |
17.11 |
189 |
5976 |
卖出 |
| 09:32:39 |
17.11 |
24 |
6000 |
卖出 |
| 09:32:42 |
17.14 |
97 |
6097 |
买入 |
| 09:32:45 |
17.13 |
82 |
6179 |
卖出 |
| 09:32:48 |
17.12 |
12 |
6191 |
卖出 |
| 09:32:51 |
17.12 |
40 |
6231 |
卖出 |
| 09:32:54 |
17.13 |
38 |
6269 |
买入 |
| 09:32:57 |
17.13 |
48 |
6317 |
买入 |
| 09:33:00 |
17.13 |
14 |
6331 |
卖出 |
| 09:33:03 |
17.14 |
57 |
6388 |
买入 |
| 09:33:06 |
17.13 |
31 |
6419 |
卖出 |
| 09:33:09 |
17.14 |
11 |
6430 |
买入 |
| 09:33:12 |
17.12 |
96 |
6526 |
卖出 |
| 09:33:15 |
17.13 |
107 |
6633 |
买入 |
| 09:33:18 |
17.13 |
40 |
6673 |
买入 |
| 09:33:21 |
17.13 |
116 |
6789 |
买入 |
| 09:33:24 |
17.13 |
92 |
6881 |
买入 |
| 09:33:27 |
17.14 |
65 |
6946 |
买入 |
| 09:33:30 |
17.13 |
6 |
6952 |
卖出 |
| 09:33:33 |
17.14 |
14 |
6966 |
买入 |
| 09:33:36 |
17.13 |
22 |
6988 |
卖出 |
| 09:33:39 |
17.14 |
8 |
6996 |
买入 |
| 09:33:42 |
17.13 |
26 |
7022 |
卖出 |
| 09:33:45 |
17.14 |
52 |
7074 |
卖出 |
| 09:33:48 |
17.14 |
16 |
7090 |
买入 |
| 09:33:51 |
17.14 |
25 |
7115 |
卖出 |
| 09:33:54 |
17.14 |
80 |
7195 |
卖出 |
| 09:33:57 |
17.12 |
62 |
7257 |
卖出 |
| 09:34:00 |
17.14 |
14 |
7271 |
买入 |
| 09:34:03 |
17.14 |
83 |
7354 |
买入 |
| 09:34:06 |
17.13 |
2 |
7356 |
卖出 |
| 09:34:09 |
17.14 |
179 |
7535 |
买入 |
| 09:34:12 |
17.13 |
73 |
7608 |
卖出 |
| 09:34:15 |
17.15 |
110 |
7718 |
买入 |
| 09:34:18 |
17.14 |
16 |
7734 |
卖出 |
| 09:34:21 |
17.15 |
43 |
7777 |
买入 |
| 09:34:24 |
17.15 |
73 |
7850 |
卖出 |
| 09:34:27 |
17.15 |
33 |
7883 |
卖出 |
| 09:34:30 |
17.16 |
128 |
8011 |
买入 |
| 09:34:33 |
17.15 |
58 |
8069 |
卖出 |
| 09:34:36 |
17.16 |
65 |
8134 |
买入 |
| 09:34:39 |
17.16 |
12 |
8146 |
卖出 |
| 09:34:42 |
17.18 |
79 |
8225 |
买入 |
| 09:34:45 |
17.16 |
10 |
8235 |
卖出 |
| 09:34:48 |
17.16 |
41 |
8276 |
卖出 |
| 09:34:51 |
17.15 |
57 |
8333 |
卖出 |
| 09:34:54 |
17.16 |
22 |
8355 |
买入 |
| 09:34:57 |
17.15 |
115 |
8470 |
卖出 |
| 09:35:00 |
17.14 |
45 |
8515 |
卖出 |
| 09:35:03 |
17.11 |
769 |
9284 |
卖出 |
| 09:35:06 |
17.09 |
325 |
9609 |
卖出 |
| 09:35:09 |
17.08 |
81 |
9690 |
卖出 |
| 09:35:12 |
17.09 |
14 |
9704 |
买入 |
| 09:35:15 |
17.08 |
71 |
9775 |
卖出 |
| 09:35:18 |
17.05 |
250 |
10025 |
卖出 |
| 09:35:21 |
17.05 |
89 |
10114 |
卖出 |
| 09:35:24 |
17.05 |
44 |
10158 |
卖出 |
| 09:35:27 |
17.04 |
837 |
10995 |
卖出 |
| 09:35:30 |
17.06 |
98 |
11093 |
买入 |
| 09:35:33 |
17.07 |
85 |
11178 |
买入 |
| 09:35:36 |
17.07 |
46 |
11224 |
卖出 |
| 09:35:39 |
17.1 |
53 |
11277 |
买入 |
| 09:35:42 |
17.08 |
73 |
11350 |
卖出 |
| 09:35:45 |
17.09 |
726 |
12076 |
买入 |
| 09:35:48 |
17.08 |
14 |
12090 |
卖出 |
| 09:35:51 |
17.09 |
206 |
12296 |
买入 |
| 09:35:54 |
17.08 |
24 |
12320 |
卖出 |
| 09:35:57 |
17.05 |
29 |
12349 |
卖出 |
| 09:36:00 |
17.06 |
185 |
12534 |
买入 |
| 09:36:03 |
17.08 |
23 |
12557 |
买入 |
| 09:36:06 |
17.1 |
220 |
12777 |
买入 |
| 09:36:09 |
17.08 |
57 |
12834 |
卖出 |
| 09:36:12 |
17.1 |
16 |
12850 |
买入 |
| 09:36:15 |
17.09 |
45 |
12895 |
卖出 |
| 09:36:18 |
17.1 |
167 |
13062 |
买入 |
| 09:36:21 |
17.07 |
94 |
13156 |
卖出 |
| 09:36:24 |
17.09 |
41 |
13197 |
买入 |
| 09:36:27 |
17.1 |
158 |
13355 |
买入 |
| 09:36:30 |
17.11 |
95 |
13450 |
买入 |
| 09:36:33 |
17.1 |
114 |
13564 |
卖出 |
| 09:36:36 |
17.12 |
47 |
13611 |
买入 |
| 09:36:39 |
17.12 |
47 |
13658 |
买入 |
| 09:36:42 |
17.12 |
156 |
13814 |
买入 |
| 09:36:45 |
17.11 |
60 |
13874 |
卖出 |
| 09:36:48 |
17.12 |
30 |
13904 |
买入 |
| 09:36:51 |
17.14 |
16 |
13920 |
买入 |
| 09:36:54 |
17.12 |
25 |
13945 |
卖出 |
| 09:36:57 |
17.14 |
24 |
13969 |
买入 |
| 09:37:00 |
17.13 |
36 |
14005 |
卖出 |
| 09:37:03 |
17.12 |
87 |
14092 |
卖出 |
| 09:37:06 |
17.12 |
25 |
14117 |
卖出 |
| 09:37:09 |
17.12 |
81 |
14198 |
卖出 |
| 09:37:12 |
17.12 |
54 |
14252 |
买入 |
| 09:37:15 |
17.12 |
78 |
14330 |
买入 |
| 09:37:18 |
17.12 |
48 |
14378 |
买入 |
| 09:37:21 |
17.14 |
337 |
14715 |
买入 |
| 09:37:24 |
17.14 |
67 |
14782 |
买入 |
| 09:37:27 |
17.14 |
76 |
14858 |
买入 |
| 09:37:30 |
17.15 |
19 |
14877 |
买入 |
| 09:37:33 |
17.15 |
64 |
14941 |
买入 |
| 09:37:36 |
17.14 |
11 |
14952 |
卖出 |
| 09:37:39 |
17.13 |
40 |
14992 |
卖出 |
| 09:37:42 |
17.14 |
81 |
15073 |
买入 |
| 09:37:45 |
17.15 |
74 |
15147 |
买入 |
| 09:37:48 |
17.15 |
18 |
15165 |
买入 |
| 09:37:51 |
17.15 |
14 |
15179 |
买入 |
| 09:37:54 |
17.15 |
31 |
15210 |
买入 |
| 09:37:57 |
17.15 |
41 |
15251 |
买入 |
| 09:38:00 |
17.15 |
11 |
15262 |
买入 |
| 09:38:03 |
17.15 |
39 |
15301 |
买入 |
| 09:38:06 |
17.15 |
27 |
15328 |
买入 |
| 09:38:09 |
17.15 |
12 |
15340 |
买入 |
| 09:38:12 |
17.15 |
110 |
15450 |
买入 |
| 09:38:15 |
17.14 |
141 |
15591 |
卖出 |
| 09:38:18 |
17.14 |
68 |
15659 |
卖出 |
| 09:38:21 |
17.14 |
89 |
15748 |
买入 |
| 09:38:24 |
17.14 |
6 |
15754 |
卖出 |
| 09:38:27 |
17.14 |
12 |
15766 |
卖出 |
| 09:38:30 |
17.14 |
112 |
15878 |
卖出 |
| 09:38:33 |
17.14 |
48 |
15926 |
卖出 |
| 09:38:36 |
17.15 |
14 |
15940 |
买入 |
| 09:38:39 |
17.14 |
24 |
15964 |
卖出 |
| 09:38:42 |
17.16 |
68 |
16032 |
买入 |
| 09:38:45 |
17.15 |
33 |
16065 |
卖出 |
| 09:38:48 |
17.15 |
21 |
16086 |
卖出 |
| 09:38:51 |
17.15 |
28 |
16114 |
卖出 |
| 09:38:54 |
17.14 |
40 |
16154 |
卖出 |
| 09:38:57 |
17.13 |
18 |
16172 |
卖出 |
| 09:39:00 |
17.15 |
25 |
16197 |
买入 |
| 09:39:03 |
17.13 |
23 |
16220 |
卖出 |
| 09:39:06 |
17.14 |
46 |
16266 |
卖出 |
| 09:39:09 |
17.11 |
579 |
16845 |
卖出 |
| 09:39:12 |
17.1 |
183 |
17028 |
卖出 |
| 09:39:15 |
17.1 |
43 |
17071 |
卖出 |
| 09:39:18 |
17.1 |
33 |
17104 |
卖出 |
| 09:39:21 |
17.1 |
20 |
17124 |
买入 |
| 09:39:24 |
17.1 |
1 |
17125 |
买入 |
| 09:39:27 |
17.1 |
2 |
17127 |
买入 |
| 09:39:30 |
17.07 |
108 |
17235 |
卖出 |
| 09:39:33 |
17.1 |
58 |
17293 |
买入 |
| 09:39:36 |
17.09 |
291 |
17584 |
卖出 |
| 09:39:39 |
17.09 |
100 |
17684 |
卖出 |
| 09:39:42 |
17.1 |
37 |
17721 |
卖出 |
| 09:39:45 |
17.1 |
53 |
17774 |
买入 |
| 09:39:48 |
17.09 |
19 |
17793 |
卖出 |
| 09:39:51 |
17.1 |
4 |
17797 |
买入 |
| 09:39:54 |
17.1 |
123 |
17920 |
买入 |
| 09:39:57 |
17.09 |
8 |
17928 |
卖出 |
| 09:40:00 |
17.1 |
2 |
17930 |
买入 |
| 09:40:03 |
17.09 |
14 |
17944 |
卖出 |
| 09:40:06 |
17.09 |
156 |
18100 |
买入 |
| 09:40:09 |
17.1 |
35 |
18135 |
买入 |
| 09:40:12 |
17.1 |
70 |
18205 |
买入 |
| 09:40:15 |
17.09 |
25 |
18230 |
卖出 |
| 09:40:18 |
17.13 |
555 |
18785 |
买入 |
| 09:40:21 |
17.13 |
27 |
18812 |
买入 |
| 09:40:24 |
17.13 |
42 |
18854 |
买入 |
| 09:40:27 |
17.14 |
36 |
18890 |
买入 |
| 09:40:30 |
17.13 |
129 |
19019 |
卖出 |
| 09:40:33 |
17.14 |
95 |
19114 |
买入 |
| 09:40:36 |
17.15 |
27 |
19141 |
买入 |
| 09:40:39 |
17.15 |
25 |
19166 |
买入 |
| 09:40:42 |
17.14 |
42 |
19208 |
卖出 |
| 09:40:45 |
17.15 |
17 |
19225 |
买入 |
| 09:40:48 |
17.16 |
33 |
19258 |
买入 |
| 09:40:51 |
17.15 |
24 |
19282 |
卖出 |
| 09:40:54 |
17.16 |
17 |
19299 |
买入 |
| 09:40:57 |
17.16 |
95 |
19394 |
买入 |
| 09:41:00 |
17.19 |
244 |
19638 |
买入 |
| 09:41:03 |
17.18 |
112 |
19750 |
卖出 |
| 09:41:06 |
17.11 |
425 |
20175 |
卖出 |
| 09:41:09 |
17.16 |
54 |
20229 |
买入 |
| 09:41:12 |
17.12 |
80 |
20309 |
卖出 |
| 09:41:15 |
17.16 |
23 |
20332 |
买入 |
| 09:41:18 |
17.13 |
55 |
20387 |
卖出 |
| 09:41:21 |
17.16 |
4 |
20391 |
买入 |
| 09:41:24 |
17.16 |
28 |
20419 |
买入 |
| 09:41:27 |
17.16 |
7 |
20426 |
买入 |
| 09:41:30 |
17.15 |
30 |
20456 |
卖出 |
| 09:41:33 |
17.16 |
17 |
20473 |
买入 |
| 09:41:36 |
17.14 |
49 |
20522 |
卖出 |
| 09:41:39 |
17.13 |
58 |
20580 |
卖出 |