生益科技[600183]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
19.52 |
3 |
3 |
集合竞价 |
| 09:15:04 |
19.58 |
26 |
26 |
集合竞价 |
| 09:15:07 |
19.53 |
26 |
26 |
集合竞价 |
| 09:15:10 |
19.52 |
37 |
37 |
集合竞价 |
| 09:15:16 |
19.53 |
37 |
37 |
集合竞价 |
| 09:16:10 |
19.52 |
45 |
45 |
集合竞价 |
| 09:21:25 |
19.5 |
163 |
163 |
集合竞价 |
| 09:21:28 |
19.49 |
163 |
163 |
集合竞价 |
| 09:21:40 |
19.46 |
184 |
184 |
集合竞价 |
| 09:22:04 |
19.45 |
184 |
184 |
集合竞价 |
| 09:22:13 |
19.46 |
186 |
186 |
集合竞价 |
| 09:22:16 |
19.44 |
189 |
189 |
集合竞价 |
| 09:22:25 |
19.45 |
199 |
199 |
集合竞价 |
| 09:22:43 |
19.44 |
199 |
199 |
集合竞价 |
| 09:23:46 |
19.43 |
222 |
222 |
集合竞价 |
| 09:24:43 |
19.42 |
302 |
302 |
集合竞价 |
| 09:25:03 |
19.43 |
358 |
660 |
买入 |
| 09:30:01 |
19.38 |
193 |
853 |
卖出 |
| 09:30:04 |
19.44 |
481 |
1334 |
买入 |
| 09:30:07 |
19.42 |
466 |
1800 |
卖出 |
| 09:30:10 |
19.43 |
181 |
1981 |
买入 |
| 09:30:13 |
19.42 |
340 |
2321 |
卖出 |
| 09:30:16 |
19.43 |
65 |
2386 |
买入 |
| 09:30:19 |
19.43 |
133 |
2519 |
买入 |
| 09:30:22 |
19.48 |
66 |
2585 |
买入 |
| 09:30:25 |
19.48 |
35 |
2620 |
买入 |
| 09:30:28 |
19.46 |
19 |
2639 |
卖出 |
| 09:30:31 |
19.46 |
120 |
2759 |
买入 |
| 09:30:34 |
19.47 |
27 |
2786 |
买入 |
| 09:30:37 |
19.45 |
66 |
2852 |
卖出 |
| 09:30:40 |
19.45 |
240 |
3092 |
卖出 |
| 09:30:43 |
19.45 |
39 |
3131 |
卖出 |
| 09:30:46 |
19.46 |
82 |
3213 |
买入 |
| 09:30:49 |
19.46 |
52 |
3265 |
卖出 |
| 09:30:52 |
19.46 |
55 |
3320 |
卖出 |
| 09:30:55 |
19.44 |
72 |
3392 |
卖出 |
| 09:30:58 |
19.47 |
53 |
3445 |
买入 |
| 09:31:01 |
19.45 |
48 |
3493 |
卖出 |
| 09:31:04 |
19.43 |
40 |
3533 |
卖出 |
| 09:31:07 |
19.45 |
37 |
3570 |
买入 |
| 09:31:10 |
19.43 |
100 |
3670 |
卖出 |
| 09:31:13 |
19.44 |
205 |
3875 |
卖出 |
| 09:31:16 |
19.46 |
168 |
4043 |
买入 |
| 09:31:19 |
19.47 |
89 |
4132 |
买入 |
| 09:31:22 |
19.46 |
24 |
4156 |
卖出 |
| 09:31:25 |
19.47 |
29 |
4185 |
买入 |
| 09:31:28 |
19.46 |
63 |
4248 |
买入 |
| 09:31:31 |
19.47 |
78 |
4326 |
买入 |
| 09:31:34 |
19.46 |
85 |
4411 |
卖出 |
| 09:31:37 |
19.44 |
59 |
4470 |
卖出 |
| 09:31:40 |
19.46 |
20 |
4490 |
买入 |
| 09:31:43 |
19.46 |
76 |
4566 |
买入 |
| 09:31:46 |
19.47 |
29 |
4595 |
买入 |
| 09:31:49 |
19.47 |
97 |
4692 |
买入 |
| 09:31:52 |
19.46 |
78 |
4770 |
卖出 |
| 09:31:55 |
19.46 |
156 |
4926 |
卖出 |
| 09:31:58 |
19.48 |
113 |
5039 |
买入 |
| 09:32:01 |
19.49 |
63 |
5102 |
买入 |
| 09:32:04 |
19.47 |
180 |
5282 |
卖出 |
| 09:32:07 |
19.49 |
702 |
5984 |
买入 |
| 09:32:10 |
19.5 |
98 |
6082 |
买入 |
| 09:32:13 |
19.49 |
172 |
6254 |
卖出 |
| 09:32:16 |
19.49 |
87 |
6341 |
买入 |
| 09:32:19 |
19.49 |
64 |
6405 |
买入 |
| 09:32:22 |
19.5 |
73 |
6478 |
买入 |
| 09:32:25 |
19.49 |
18 |
6496 |
卖出 |
| 09:32:28 |
19.5 |
3 |
6499 |
买入 |
| 09:32:31 |
19.5 |
46 |
6545 |
买入 |
| 09:32:34 |
19.49 |
228 |
6773 |
卖出 |
| 09:32:37 |
19.5 |
110 |
6883 |
买入 |
| 09:32:40 |
19.49 |
112 |
6995 |
卖出 |
| 09:32:43 |
19.48 |
188 |
7183 |
卖出 |
| 09:32:46 |
19.48 |
75 |
7258 |
卖出 |
| 09:32:49 |
19.49 |
15 |
7273 |
买入 |
| 09:32:52 |
19.48 |
109 |
7382 |
卖出 |
| 09:32:55 |
19.49 |
58 |
7440 |
买入 |
| 09:32:58 |
19.49 |
60 |
7500 |
买入 |
| 09:33:01 |
19.5 |
32 |
7532 |
买入 |
| 09:33:04 |
19.5 |
19 |
7551 |
买入 |
| 09:33:07 |
19.49 |
40 |
7591 |
卖出 |
| 09:33:10 |
19.5 |
134 |
7725 |
买入 |
| 09:33:13 |
19.5 |
325 |
8050 |
买入 |
| 09:33:16 |
19.51 |
55 |
8105 |
买入 |
| 09:33:19 |
19.49 |
162 |
8267 |
卖出 |
| 09:33:22 |
19.49 |
47 |
8314 |
买入 |
| 09:33:25 |
19.48 |
136 |
8450 |
卖出 |
| 09:33:28 |
19.49 |
502 |
8952 |
买入 |
| 09:33:31 |
19.5 |
223 |
9175 |
买入 |
| 09:33:34 |
19.51 |
114 |
9289 |
卖出 |
| 09:33:37 |
19.51 |
8 |
9297 |
买入 |
| 09:33:40 |
19.51 |
7 |
9304 |
买入 |
| 09:33:43 |
19.51 |
10 |
9314 |
买入 |
| 09:33:46 |
19.51 |
7 |
9321 |
卖出 |
| 09:33:49 |
19.52 |
30 |
9351 |
买入 |
| 09:33:52 |
19.51 |
6 |
9357 |
卖出 |
| 09:33:55 |
19.53 |
87 |
9444 |
买入 |
| 09:33:58 |
19.53 |
94 |
9538 |
卖出 |
| 09:34:01 |
19.52 |
35 |
9573 |
卖出 |
| 09:34:04 |
19.51 |
37 |
9610 |
卖出 |
| 09:34:07 |
19.52 |
53 |
9663 |
买入 |
| 09:34:10 |
19.51 |
65 |
9728 |
卖出 |
| 09:34:13 |
19.52 |
98 |
9826 |
买入 |
| 09:34:16 |
19.51 |
167 |
9993 |
卖出 |
| 09:34:19 |
19.51 |
111 |
10104 |
卖出 |
| 09:34:22 |
19.51 |
214 |
10318 |
买入 |
| 09:34:28 |
19.51 |
69 |
10387 |
卖出 |
| 09:34:31 |
19.5 |
16 |
10403 |
卖出 |
| 09:34:34 |
19.5 |
128 |
10531 |
卖出 |
| 09:34:37 |
19.5 |
3 |
10534 |
卖出 |
| 09:34:40 |
19.51 |
7 |
10541 |
买入 |
| 09:34:43 |
19.5 |
42 |
10583 |
卖出 |
| 09:34:46 |
19.51 |
7 |
10590 |
买入 |
| 09:34:49 |
19.5 |
5 |
10595 |
卖出 |
| 09:34:52 |
19.5 |
125 |
10720 |
卖出 |
| 09:34:55 |
19.5 |
551 |
11271 |
卖出 |
| 09:34:58 |
19.49 |
38 |
11309 |
卖出 |
| 09:35:01 |
19.49 |
28 |
11337 |
买入 |
| 09:35:04 |
19.49 |
117 |
11454 |
买入 |
| 09:35:07 |
19.5 |
20 |
11474 |
买入 |
| 09:35:10 |
19.49 |
4 |
11478 |
卖出 |
| 09:35:13 |
19.5 |
69 |
11547 |
买入 |
| 09:35:16 |
19.49 |
35 |
11582 |
卖出 |
| 09:35:19 |
19.49 |
6 |
11588 |
卖出 |
| 09:35:22 |
19.5 |
179 |
11767 |
买入 |
| 09:35:25 |
19.49 |
74 |
11841 |
卖出 |
| 09:35:28 |
19.49 |
37 |
11878 |
卖出 |
| 09:35:31 |
19.5 |
20 |
11898 |
买入 |
| 09:35:34 |
19.49 |
31 |
11929 |
卖出 |
| 09:35:37 |
19.5 |
15 |
11944 |
买入 |
| 09:35:40 |
19.49 |
2 |
11946 |
卖出 |
| 09:35:43 |
19.49 |
28 |
11974 |
卖出 |
| 09:35:46 |
19.5 |
5 |
11979 |
买入 |
| 09:35:49 |
19.5 |
10 |
11989 |
买入 |
| 09:35:52 |
19.5 |
24 |
12013 |
买入 |
| 09:35:55 |
19.49 |
50 |
12063 |
卖出 |
| 09:35:58 |
19.5 |
19 |
12082 |
买入 |
| 09:36:01 |
19.5 |
47 |
12129 |
买入 |
| 09:36:04 |
19.49 |
6 |
12135 |
卖出 |
| 09:36:07 |
19.5 |
38 |
12173 |
买入 |
| 09:36:10 |
19.5 |
10 |
12183 |
买入 |
| 09:36:13 |
19.49 |
10 |
12193 |
卖出 |
| 09:36:16 |
19.5 |
20 |
12213 |
买入 |
| 09:36:19 |
19.5 |
19 |
12232 |
买入 |
| 09:36:22 |
19.5 |
20 |
12252 |
买入 |
| 09:36:25 |
19.5 |
426 |
12678 |
买入 |
| 09:36:28 |
19.5 |
59 |
12737 |
卖出 |
| 09:36:31 |
19.5 |
12 |
12749 |
卖出 |
| 09:36:34 |
19.51 |
13 |
12762 |
买入 |
| 09:36:37 |
19.51 |
33 |
12795 |
买入 |
| 09:36:40 |
19.5 |
4 |
12799 |
卖出 |
| 09:36:43 |
19.5 |
24 |
12823 |
卖出 |
| 09:36:46 |
19.51 |
16 |
12839 |
买入 |
| 09:36:49 |
19.51 |
26 |
12865 |
买入 |
| 09:36:52 |
19.5 |
25 |
12890 |
卖出 |
| 09:36:55 |
19.49 |
354 |
13244 |
卖出 |
| 09:36:58 |
19.5 |
85 |
13329 |
买入 |
| 09:37:01 |
19.5 |
57 |
13386 |
买入 |
| 09:37:04 |
19.5 |
46 |
13432 |
买入 |
| 09:37:07 |
19.49 |
17 |
13449 |
卖出 |
| 09:37:10 |
19.49 |
55 |
13504 |
买入 |
| 09:37:13 |
19.49 |
37 |
13541 |
买入 |
| 09:37:16 |
19.48 |
33 |
13574 |
卖出 |
| 09:37:19 |
19.49 |
6 |
13580 |
买入 |
| 09:37:22 |
19.49 |
26 |
13606 |
买入 |
| 09:37:25 |
19.49 |
5 |
13611 |
买入 |
| 09:37:28 |
19.48 |
36 |
13647 |
卖出 |
| 09:37:31 |
19.49 |
30 |
13677 |
买入 |
| 09:37:34 |
19.48 |
54 |
13731 |
卖出 |
| 09:37:40 |
19.48 |
93 |
13824 |
卖出 |
| 09:37:43 |
19.49 |
68 |
13892 |
买入 |
| 09:37:46 |
19.49 |
31 |
13923 |
买入 |
| 09:37:49 |
19.48 |
17 |
13940 |
卖出 |
| 09:37:52 |
19.49 |
4 |
13944 |
买入 |
| 09:37:55 |
19.48 |
19 |
13963 |
卖出 |
| 09:37:58 |
19.48 |
38 |
14001 |
卖出 |
| 09:38:01 |
19.49 |
3 |
14004 |
买入 |
| 09:38:04 |
19.48 |
35 |
14039 |
卖出 |
| 09:38:07 |
19.48 |
14 |
14053 |
卖出 |
| 09:38:10 |
19.47 |
279 |
14332 |
卖出 |
| 09:38:13 |
19.46 |
113 |
14445 |
卖出 |
| 09:38:16 |
19.46 |
39 |
14484 |
卖出 |
| 09:38:19 |
19.46 |
28 |
14512 |
卖出 |
| 09:38:22 |
19.46 |
77 |
14589 |
卖出 |
| 09:38:25 |
19.46 |
49 |
14638 |
卖出 |
| 09:38:28 |
19.46 |
20 |
14658 |
买入 |
| 09:38:31 |
19.46 |
124 |
14782 |
买入 |
| 09:38:34 |
19.46 |
116 |
14898 |
买入 |
| 09:38:37 |
19.47 |
20 |
14918 |
买入 |
| 09:38:40 |
19.46 |
22 |
14940 |
卖出 |
| 09:38:43 |
19.47 |
54 |
14994 |
买入 |
| 09:38:46 |
19.46 |
15 |
15009 |
卖出 |
| 09:38:49 |
19.46 |
39 |
15048 |
卖出 |
| 09:38:52 |
19.48 |
526 |
15574 |
买入 |
| 09:38:55 |
19.48 |
182 |
15756 |
买入 |
| 09:38:58 |
19.49 |
181 |
15937 |
买入 |
| 09:39:01 |
19.49 |
68 |
16005 |
卖出 |
| 09:39:04 |
19.49 |
30 |
16035 |
卖出 |
| 09:39:07 |
19.5 |
16 |
16051 |
买入 |
| 09:39:10 |
19.5 |
41 |
16092 |
买入 |
| 09:39:13 |
19.5 |
43 |
16135 |
买入 |
| 09:39:16 |
19.5 |
7 |
16142 |
买入 |
| 09:39:19 |
19.5 |
6 |
16148 |
买入 |
| 09:39:22 |
19.5 |
5 |
16153 |
买入 |
| 09:39:25 |
19.49 |
50 |
16203 |
卖出 |
| 09:39:28 |
19.5 |
72 |
16275 |
买入 |
| 09:39:31 |
19.5 |
10 |
16285 |
买入 |
| 09:39:34 |
19.5 |
25 |
16310 |
买入 |
| 09:39:37 |
19.5 |
58 |
16368 |
买入 |
| 09:39:40 |
19.5 |
17 |
16385 |
买入 |
| 09:39:43 |
19.49 |
32 |
16417 |
卖出 |
| 09:39:46 |
19.5 |
122 |
16539 |
买入 |
| 09:39:49 |
19.5 |
15 |
16554 |
卖出 |
| 09:39:52 |
19.51 |
10 |
16564 |
买入 |
| 09:39:55 |
19.5 |
2 |
16566 |
卖出 |
| 09:39:58 |
19.5 |
39 |
16605 |
卖出 |
| 09:40:01 |
19.49 |
124 |
16729 |
卖出 |
| 09:40:04 |
19.49 |
177 |
16906 |
卖出 |
| 09:40:07 |
19.5 |
26 |
16932 |
买入 |
| 09:40:10 |
19.5 |
16 |
16948 |
买入 |
| 09:40:13 |
19.5 |
46 |
16994 |
买入 |
| 09:40:16 |
19.5 |
54 |
17048 |
买入 |
| 09:40:19 |
19.49 |
22 |
17070 |
卖出 |
| 09:40:22 |
19.49 |
24 |
17094 |
卖出 |
| 09:40:25 |
19.49 |
44 |
17138 |
卖出 |
| 09:40:28 |
19.48 |
66 |
17204 |
卖出 |
| 09:40:31 |
19.5 |
17 |
17221 |
买入 |
| 09:40:34 |
19.48 |
54 |
17275 |
卖出 |
| 09:40:37 |
19.49 |
29 |
17304 |
买入 |
| 09:40:40 |
19.48 |
205 |
17509 |
卖出 |
| 09:40:43 |
19.48 |
33 |
17542 |
卖出 |
| 09:40:46 |
19.48 |
85 |
17627 |
卖出 |
| 09:40:49 |
19.49 |
120 |
17747 |
买入 |
| 09:40:52 |
19.48 |
51 |
17798 |
卖出 |
| 09:40:55 |
19.49 |
25 |
17823 |
买入 |
| 09:40:58 |
19.49 |
4 |
17827 |
买入 |
| 09:41:01 |
19.49 |
40 |
17867 |
买入 |
| 09:41:04 |
19.48 |
7 |
17874 |
卖出 |
| 09:41:07 |
19.47 |
564 |
18438 |
卖出 |
| 09:41:10 |
19.47 |
173 |
18611 |
卖出 |
| 09:41:13 |
19.46 |
46 |
18657 |
卖出 |
| 09:41:16 |
19.46 |
50 |
18707 |
卖出 |
| 09:41:19 |
19.47 |
25 |
18732 |
买入 |
| 09:41:22 |
19.47 |
9 |
18741 |
买入 |
| 09:41:25 |
19.46 |
9 |
18750 |
卖出 |
| 09:41:28 |
19.46 |
22 |
18772 |
卖出 |
| 09:41:31 |
19.46 |
57 |
18829 |
卖出 |
| 09:41:34 |
19.46 |
10 |
18839 |
买入 |
| 09:41:37 |
19.46 |
4 |
18843 |
买入 |
| 09:41:40 |
19.45 |
2 |
18845 |
卖出 |
| 09:41:43 |
19.46 |
81 |
18926 |
买入 |
| 09:41:46 |
19.46 |
40 |
18966 |
买入 |
| 09:41:49 |
19.47 |
237 |
19203 |
买入 |
| 09:41:52 |
19.47 |
21 |
19224 |
买入 |
| 09:41:55 |
19.47 |
42 |
19266 |
买入 |
| 09:41:58 |
19.46 |
34 |
19300 |
卖出 |
| 09:42:01 |
19.46 |
40 |
19340 |
买入 |
| 09:42:04 |
19.46 |
3 |
19343 |
卖出 |
| 09:42:07 |
19.47 |
6 |
19349 |
买入 |
| 09:42:10 |
19.47 |
11 |
19360 |
买入 |
| 09:42:13 |
19.47 |
10 |
19370 |
买入 |
| 09:42:16 |
19.47 |
34 |
19404 |
买入 |
| 09:42:22 |
19.46 |
18 |
19422 |
卖出 |
| 09:42:25 |
19.47 |
20 |
19442 |
买入 |
| 09:42:28 |
19.47 |
21 |
19463 |
买入 |
| 09:42:31 |
19.47 |
12 |
19475 |
买入 |
| 09:42:34 |
19.47 |
10 |
19485 |
买入 |
| 09:42:37 |
19.47 |
3 |
19488 |
买入 |
| 09:42:40 |
19.47 |
117 |
19605 |
买入 |
| 09:42:43 |
19.47 |
25 |
19630 |
买入 |
| 09:42:46 |
19.47 |
19 |
19649 |
买入 |
| 09:42:49 |
19.47 |
9 |
19658 |
买入 |
| 09:42:52 |
19.47 |
34 |
19692 |
买入 |
| 09:42:55 |
19.47 |
33 |
19725 |
买入 |
| 09:42:58 |
19.46 |
181 |
19906 |
卖出 |
| 09:43:01 |
19.47 |
26 |
19932 |
买入 |
| 09:43:04 |
19.46 |
28 |
19960 |
卖出 |
| 09:43:07 |
19.47 |
19 |
19979 |
买入 |
| 09:43:10 |
19.46 |
20 |
19999 |
卖出 |
| 09:43:13 |
19.46 |
7 |
20006 |
卖出 |
| 09:43:16 |
19.46 |
33 |
20039 |
卖出 |
| 09:43:19 |
19.46 |
4 |
20043 |
卖出 |
| 09:43:22 |
19.47 |
20 |
20063 |
买入 |
| 09:43:25 |
19.47 |
18 |
20081 |
买入 |
| 09:43:28 |
19.46 |
16 |
20097 |
卖出 |
| 09:43:31 |
19.47 |
31 |
20128 |
买入 |
| 09:43:34 |
19.46 |
1 |
20129 |
卖出 |
| 09:43:37 |
19.47 |
5 |
20134 |
买入 |
| 09:43:40 |
19.46 |
1 |
20135 |
卖出 |
| 09:43:43 |
19.47 |
9 |
20144 |
买入 |
| 09:43:46 |
19.47 |
18 |
20162 |
买入 |
| 09:43:49 |
19.46 |
3 |
20165 |
卖出 |
| 09:43:52 |
19.46 |
208 |
20373 |
卖出 |
| 09:43:55 |
19.46 |
21 |
20394 |
买入 |
| 09:43:58 |
19.46 |
19 |
20413 |
买入 |
| 09:44:01 |
19.46 |
10 |
20423 |
买入 |
| 09:44:04 |
19.45 |
13 |
20436 |
卖出 |
| 09:44:07 |
19.45 |
140 |
20576 |
卖出 |
| 09:44:10 |
19.46 |
24 |
20600 |
买入 |
| 09:44:13 |
19.45 |
23 |
20623 |
卖出 |
| 09:44:16 |
19.45 |
23 |
20646 |
卖出 |