生益科技[600183]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.98 |
1 |
1 |
集合竞价 |
| 09:15:06 |
19.1 |
13 |
13 |
集合竞价 |
| 09:15:09 |
18.99 |
13 |
13 |
集合竞价 |
| 09:15:12 |
18.98 |
26 |
26 |
集合竞价 |
| 09:15:15 |
18.98 |
26 |
26 |
集合竞价 |
| 09:15:18 |
18.81 |
357 |
357 |
集合竞价 |
| 09:15:21 |
18.81 |
369 |
369 |
集合竞价 |
| 09:15:24 |
18.81 |
369 |
369 |
集合竞价 |
| 09:15:57 |
18.81 |
369 |
369 |
集合竞价 |
| 09:16:09 |
18.81 |
369 |
369 |
集合竞价 |
| 09:16:30 |
18.81 |
369 |
369 |
集合竞价 |
| 09:16:33 |
18.81 |
369 |
369 |
集合竞价 |
| 09:16:36 |
18.81 |
369 |
369 |
集合竞价 |
| 09:16:48 |
18.81 |
369 |
369 |
集合竞价 |
| 09:17:00 |
18.81 |
369 |
369 |
集合竞价 |
| 09:17:06 |
18.81 |
412 |
412 |
集合竞价 |
| 09:17:09 |
18.81 |
412 |
412 |
集合竞价 |
| 09:17:12 |
18.81 |
370 |
370 |
集合竞价 |
| 09:17:18 |
18.71 |
715 |
715 |
集合竞价 |
| 09:17:27 |
18.81 |
370 |
370 |
集合竞价 |
| 09:17:30 |
19.1 |
517 |
517 |
集合竞价 |
| 09:17:36 |
19.1 |
518 |
518 |
集合竞价 |
| 09:17:39 |
19.1 |
518 |
518 |
集合竞价 |
| 09:17:42 |
19.1 |
517 |
517 |
集合竞价 |
| 09:17:48 |
19.1 |
517 |
517 |
集合竞价 |
| 09:18:03 |
19.1 |
517 |
517 |
集合竞价 |
| 09:18:06 |
19.1 |
517 |
517 |
集合竞价 |
| 09:18:09 |
19.1 |
517 |
517 |
集合竞价 |
| 09:18:12 |
19.1 |
517 |
517 |
集合竞价 |
| 09:18:18 |
19.1 |
517 |
517 |
集合竞价 |
| 09:18:21 |
19.1 |
517 |
517 |
集合竞价 |
| 09:18:24 |
19.2 |
517 |
517 |
集合竞价 |
| 09:18:27 |
19.2 |
517 |
517 |
集合竞价 |
| 09:18:33 |
19.2 |
517 |
517 |
集合竞价 |
| 09:18:36 |
19.2 |
517 |
517 |
集合竞价 |
| 09:18:45 |
19.2 |
517 |
517 |
集合竞价 |
| 09:18:48 |
19.2 |
517 |
517 |
集合竞价 |
| 09:18:54 |
19.2 |
517 |
517 |
集合竞价 |
| 09:18:57 |
19.2 |
517 |
517 |
集合竞价 |
| 09:19:00 |
19.2 |
517 |
517 |
集合竞价 |
| 09:19:03 |
19.2 |
517 |
517 |
集合竞价 |
| 09:19:06 |
19.2 |
517 |
517 |
集合竞价 |
| 09:19:09 |
18.96 |
88 |
88 |
集合竞价 |
| 09:19:12 |
18.96 |
78 |
78 |
集合竞价 |
| 09:19:21 |
18.96 |
78 |
78 |
集合竞价 |
| 09:19:24 |
18.96 |
98 |
98 |
集合竞价 |
| 09:19:33 |
18.98 |
132 |
132 |
集合竞价 |
| 09:19:42 |
18.98 |
134 |
134 |
集合竞价 |
| 09:19:51 |
18.98 |
131 |
131 |
集合竞价 |
| 09:19:57 |
18.98 |
130 |
130 |
集合竞价 |
| 09:20:03 |
18.98 |
131 |
131 |
集合竞价 |
| 09:20:09 |
18.98 |
131 |
131 |
集合竞价 |
| 09:20:30 |
18.98 |
146 |
146 |
集合竞价 |
| 09:20:36 |
18.98 |
146 |
146 |
集合竞价 |
| 09:20:48 |
18.98 |
153 |
153 |
集合竞价 |
| 09:20:51 |
18.98 |
154 |
154 |
集合竞价 |
| 09:20:57 |
18.98 |
154 |
154 |
集合竞价 |
| 09:21:12 |
18.98 |
154 |
154 |
集合竞价 |
| 09:21:21 |
18.98 |
154 |
154 |
集合竞价 |
| 09:21:42 |
18.98 |
155 |
155 |
集合竞价 |
| 09:22:03 |
18.98 |
155 |
155 |
集合竞价 |
| 09:22:15 |
18.98 |
156 |
156 |
集合竞价 |
| 09:22:33 |
18.98 |
161 |
161 |
集合竞价 |
| 09:22:39 |
18.98 |
161 |
161 |
集合竞价 |
| 09:22:51 |
18.98 |
166 |
166 |
集合竞价 |
| 09:22:54 |
18.98 |
219 |
219 |
集合竞价 |
| 09:22:57 |
18.98 |
220 |
220 |
集合竞价 |
| 09:23:00 |
18.98 |
223 |
223 |
集合竞价 |
| 09:23:15 |
18.98 |
226 |
226 |
集合竞价 |
| 09:23:27 |
18.98 |
230 |
230 |
集合竞价 |
| 09:23:30 |
18.98 |
230 |
230 |
集合竞价 |
| 09:23:33 |
18.98 |
233 |
233 |
集合竞价 |
| 09:23:45 |
18.98 |
237 |
237 |
集合竞价 |
| 09:23:48 |
18.98 |
260 |
260 |
集合竞价 |
| 09:23:51 |
18.98 |
260 |
260 |
集合竞价 |
| 09:23:57 |
18.98 |
260 |
260 |
集合竞价 |
| 09:24:00 |
18.98 |
260 |
260 |
集合竞价 |
| 09:24:03 |
18.98 |
260 |
260 |
集合竞价 |
| 09:24:06 |
18.98 |
260 |
260 |
集合竞价 |
| 09:24:09 |
18.98 |
275 |
275 |
集合竞价 |
| 09:24:27 |
18.98 |
275 |
275 |
集合竞价 |
| 09:24:33 |
18.98 |
275 |
275 |
集合竞价 |
| 09:24:36 |
18.96 |
368 |
368 |
集合竞价 |
| 09:24:39 |
18.95 |
390 |
390 |
集合竞价 |
| 09:24:42 |
18.95 |
390 |
390 |
集合竞价 |
| 09:24:48 |
18.95 |
393 |
393 |
集合竞价 |
| 09:24:51 |
18.94 |
401 |
401 |
集合竞价 |
| 09:24:54 |
18.94 |
401 |
401 |
集合竞价 |
| 09:24:57 |
18.94 |
401 |
401 |
集合竞价 |
| 09:25:00 |
18.92 |
420 |
420 |
集合竞价 |
| 09:25:05 |
18.92 |
420 |
840 |
买入 |
| 09:30:00 |
18.9 |
45 |
885 |
卖出 |
| 09:30:03 |
18.89 |
270 |
1155 |
卖出 |
| 09:30:06 |
18.88 |
232 |
1387 |
卖出 |
| 09:30:09 |
18.87 |
96 |
1483 |
卖出 |
| 09:30:12 |
18.87 |
98 |
1581 |
卖出 |
| 09:30:15 |
18.88 |
161 |
1742 |
买入 |
| 09:30:18 |
18.87 |
183 |
1925 |
卖出 |
| 09:30:21 |
18.86 |
79 |
2004 |
卖出 |
| 09:30:24 |
18.84 |
165 |
2169 |
卖出 |
| 09:30:27 |
18.84 |
62 |
2231 |
买入 |
| 09:30:30 |
18.82 |
99 |
2330 |
卖出 |
| 09:30:33 |
18.82 |
104 |
2434 |
买入 |
| 09:30:36 |
18.83 |
19 |
2453 |
买入 |
| 09:30:39 |
18.82 |
113 |
2566 |
卖出 |
| 09:30:42 |
18.82 |
130 |
2696 |
卖出 |
| 09:30:45 |
18.85 |
428 |
3124 |
买入 |
| 09:30:48 |
18.87 |
268 |
3392 |
买入 |
| 09:30:51 |
18.89 |
170 |
3562 |
买入 |
| 09:30:54 |
18.9 |
138 |
3700 |
买入 |
| 09:30:57 |
18.91 |
218 |
3918 |
买入 |
| 09:31:00 |
18.91 |
266 |
4184 |
买入 |
| 09:31:03 |
18.91 |
384 |
4568 |
买入 |
| 09:31:06 |
18.92 |
246 |
4814 |
买入 |
| 09:31:09 |
18.91 |
153 |
4967 |
卖出 |
| 09:31:12 |
18.9 |
105 |
5072 |
卖出 |
| 09:31:15 |
18.92 |
70 |
5142 |
买入 |
| 09:31:18 |
18.91 |
130 |
5272 |
卖出 |
| 09:31:21 |
18.91 |
225 |
5497 |
买入 |
| 09:31:24 |
18.92 |
113 |
5610 |
买入 |
| 09:31:27 |
18.9 |
107 |
5717 |
卖出 |
| 09:31:30 |
18.9 |
214 |
5931 |
买入 |
| 09:31:33 |
18.92 |
110 |
6041 |
买入 |
| 09:31:36 |
18.9 |
147 |
6188 |
卖出 |
| 09:31:39 |
18.91 |
77 |
6265 |
买入 |
| 09:31:42 |
18.89 |
76 |
6341 |
卖出 |
| 09:31:45 |
18.89 |
125 |
6466 |
卖出 |
| 09:31:48 |
18.89 |
14 |
6480 |
卖出 |
| 09:31:51 |
18.9 |
105 |
6585 |
买入 |
| 09:31:54 |
18.91 |
37 |
6622 |
买入 |
| 09:31:57 |
18.91 |
79 |
6701 |
买入 |
| 09:32:00 |
18.9 |
124 |
6825 |
卖出 |
| 09:32:03 |
18.89 |
132 |
6957 |
卖出 |
| 09:32:06 |
18.9 |
35 |
6992 |
买入 |
| 09:32:09 |
18.89 |
5 |
6997 |
卖出 |
| 09:32:12 |
18.89 |
37 |
7034 |
买入 |
| 09:32:15 |
18.9 |
113 |
7147 |
买入 |
| 09:32:18 |
18.9 |
21 |
7168 |
买入 |
| 09:32:21 |
18.9 |
42 |
7210 |
买入 |
| 09:32:24 |
18.9 |
7 |
7217 |
买入 |
| 09:32:27 |
18.89 |
81 |
7298 |
卖出 |
| 09:32:30 |
18.89 |
25 |
7323 |
买入 |
| 09:32:33 |
18.89 |
74 |
7397 |
买入 |
| 09:32:36 |
18.89 |
14 |
7411 |
卖出 |
| 09:32:39 |
18.88 |
606 |
8017 |
卖出 |
| 09:32:42 |
18.89 |
53 |
8070 |
买入 |
| 09:32:45 |
18.88 |
20 |
8090 |
卖出 |
| 09:32:48 |
18.88 |
55 |
8145 |
买入 |
| 09:32:51 |
18.88 |
68 |
8213 |
买入 |
| 09:32:54 |
18.88 |
17 |
8230 |
买入 |
| 09:32:57 |
18.86 |
18 |
8248 |
卖出 |
| 09:33:00 |
18.87 |
131 |
8379 |
买入 |
| 09:33:03 |
18.86 |
98 |
8477 |
卖出 |
| 09:33:06 |
18.86 |
154 |
8631 |
买入 |
| 09:33:09 |
18.87 |
280 |
8911 |
买入 |
| 09:33:12 |
18.86 |
112 |
9023 |
卖出 |
| 09:33:15 |
18.87 |
158 |
9181 |
买入 |
| 09:33:18 |
18.86 |
44 |
9225 |
卖出 |
| 09:33:21 |
18.85 |
57 |
9282 |
卖出 |
| 09:33:24 |
18.86 |
16 |
9298 |
买入 |
| 09:33:27 |
18.86 |
13 |
9311 |
买入 |
| 09:33:30 |
18.86 |
17 |
9328 |
卖出 |
| 09:33:33 |
18.86 |
7 |
9335 |
卖出 |
| 09:33:36 |
18.86 |
102 |
9437 |
卖出 |
| 09:33:39 |
18.85 |
59 |
9496 |
卖出 |
| 09:33:42 |
18.86 |
41 |
9537 |
买入 |
| 09:33:45 |
18.86 |
125 |
9662 |
买入 |
| 09:33:48 |
18.86 |
17 |
9679 |
买入 |
| 09:33:51 |
18.87 |
23 |
9702 |
买入 |
| 09:33:54 |
18.86 |
19 |
9721 |
卖出 |
| 09:33:57 |
18.87 |
144 |
9865 |
买入 |
| 09:34:00 |
18.85 |
11 |
9876 |
卖出 |
| 09:34:03 |
18.87 |
18 |
9894 |
买入 |
| 09:34:06 |
18.85 |
38 |
9932 |
卖出 |
| 09:34:09 |
18.85 |
10 |
9942 |
买入 |
| 09:34:12 |
18.84 |
123 |
10065 |
卖出 |
| 09:34:15 |
18.83 |
13 |
10078 |
卖出 |
| 09:34:18 |
18.84 |
106 |
10184 |
买入 |
| 09:34:21 |
18.84 |
96 |
10280 |
买入 |
| 09:34:24 |
18.84 |
97 |
10377 |
买入 |
| 09:34:27 |
18.84 |
150 |
10527 |
买入 |
| 09:34:30 |
18.84 |
106 |
10633 |
买入 |
| 09:34:33 |
18.83 |
93 |
10726 |
卖出 |
| 09:34:36 |
18.84 |
19 |
10745 |
买入 |
| 09:34:39 |
18.83 |
31 |
10776 |
卖出 |
| 09:34:42 |
18.84 |
97 |
10873 |
买入 |
| 09:34:45 |
18.84 |
50 |
10923 |
买入 |
| 09:34:48 |
18.84 |
42 |
10965 |
买入 |
| 09:34:51 |
18.84 |
45 |
11010 |
买入 |
| 09:34:54 |
18.84 |
74 |
11084 |
买入 |
| 09:34:57 |
18.83 |
374 |
11458 |
卖出 |
| 09:35:00 |
18.84 |
186 |
11644 |
买入 |
| 09:35:03 |
18.83 |
134 |
11778 |
卖出 |
| 09:35:06 |
18.84 |
218 |
11996 |
买入 |
| 09:35:09 |
18.84 |
19 |
12015 |
买入 |
| 09:35:12 |
18.84 |
38 |
12053 |
买入 |
| 09:35:15 |
18.83 |
104 |
12157 |
卖出 |
| 09:35:18 |
18.82 |
103 |
12260 |
卖出 |
| 09:35:21 |
18.82 |
36 |
12296 |
卖出 |
| 09:35:24 |
18.82 |
28 |
12324 |
卖出 |
| 09:35:27 |
18.82 |
8 |
12332 |
卖出 |
| 09:35:30 |
18.81 |
183 |
12515 |
卖出 |
| 09:35:33 |
18.81 |
90 |
12605 |
卖出 |
| 09:35:36 |
18.81 |
35 |
12640 |
卖出 |
| 09:35:39 |
18.81 |
17 |
12657 |
卖出 |
| 09:35:42 |
18.81 |
104 |
12761 |
卖出 |
| 09:35:45 |
18.81 |
36 |
12797 |
卖出 |
| 09:35:48 |
18.82 |
68 |
12865 |
买入 |
| 09:35:51 |
18.81 |
185 |
13050 |
卖出 |
| 09:35:54 |
18.81 |
30 |
13080 |
买入 |
| 09:35:57 |
18.8 |
47 |
13127 |
卖出 |
| 09:36:00 |
18.81 |
23 |
13150 |
买入 |
| 09:36:03 |
18.8 |
147 |
13297 |
卖出 |
| 09:36:06 |
18.8 |
88 |
13385 |
卖出 |
| 09:36:09 |
18.8 |
318 |
13703 |
卖出 |
| 09:36:12 |
18.8 |
180 |
13883 |
卖出 |
| 09:36:15 |
18.8 |
27 |
13910 |
卖出 |
| 09:36:18 |
18.81 |
73 |
13983 |
买入 |
| 09:36:21 |
18.81 |
324 |
14307 |
买入 |
| 09:36:24 |
18.82 |
194 |
14501 |
买入 |
| 09:36:27 |
18.83 |
102 |
14603 |
买入 |
| 09:36:30 |
18.84 |
55 |
14658 |
买入 |
| 09:36:33 |
18.85 |
105 |
14763 |
买入 |
| 09:36:36 |
18.85 |
136 |
14899 |
买入 |
| 09:36:39 |
18.85 |
125 |
15024 |
买入 |
| 09:36:42 |
18.86 |
114 |
15138 |
买入 |
| 09:36:45 |
18.86 |
39 |
15177 |
买入 |
| 09:36:48 |
18.85 |
39 |
15216 |
卖出 |
| 09:36:51 |
18.85 |
68 |
15284 |
卖出 |
| 09:36:54 |
18.86 |
110 |
15394 |
买入 |
| 09:36:57 |
18.85 |
45 |
15439 |
卖出 |
| 09:37:00 |
18.85 |
111 |
15550 |
卖出 |
| 09:37:03 |
18.84 |
43 |
15593 |
卖出 |
| 09:37:06 |
18.83 |
146 |
15739 |
卖出 |
| 09:37:09 |
18.83 |
23 |
15762 |
卖出 |
| 09:37:12 |
18.83 |
80 |
15842 |
卖出 |
| 09:37:15 |
18.83 |
66 |
15908 |
买入 |
| 09:37:18 |
18.83 |
25 |
15933 |
卖出 |
| 09:37:21 |
18.83 |
29 |
15962 |
卖出 |
| 09:37:24 |
18.84 |
11 |
15973 |
买入 |
| 09:37:27 |
18.84 |
46 |
16019 |
买入 |
| 09:37:30 |
18.84 |
34 |
16053 |
买入 |
| 09:37:33 |
18.84 |
1 |
16054 |
买入 |
| 09:37:36 |
18.83 |
79 |
16133 |
卖出 |
| 09:37:39 |
18.85 |
9 |
16142 |
买入 |
| 09:37:42 |
18.83 |
18 |
16160 |
卖出 |
| 09:37:45 |
18.83 |
74 |
16234 |
卖出 |
| 09:37:48 |
18.83 |
9 |
16243 |
卖出 |
| 09:37:51 |
18.84 |
9 |
16252 |
买入 |
| 09:37:54 |
18.84 |
31 |
16283 |
买入 |
| 09:37:57 |
18.84 |
1 |
16284 |
买入 |
| 09:38:00 |
18.84 |
11 |
16295 |
买入 |
| 09:38:03 |
18.83 |
8 |
16303 |
卖出 |
| 09:38:06 |
18.84 |
99 |
16402 |
买入 |
| 09:38:09 |
18.84 |
62 |
16464 |
买入 |
| 09:38:12 |
18.84 |
63 |
16527 |
买入 |
| 09:38:15 |
18.85 |
19 |
16546 |
买入 |
| 09:38:18 |
18.85 |
16 |
16562 |
买入 |
| 09:38:21 |
18.85 |
221 |
16783 |
买入 |
| 09:38:24 |
18.86 |
90 |
16873 |
买入 |
| 09:38:27 |
18.87 |
29 |
16902 |
买入 |
| 09:38:30 |
18.87 |
14 |
16916 |
买入 |
| 09:38:33 |
18.86 |
11 |
16927 |
卖出 |
| 09:38:36 |
18.86 |
63 |
16990 |
卖出 |
| 09:38:39 |
18.86 |
3 |
16993 |
买入 |
| 09:38:42 |
18.86 |
147 |
17140 |
买入 |
| 09:38:45 |
18.86 |
83 |
17223 |
卖出 |
| 09:38:48 |
18.85 |
45 |
17268 |
卖出 |
| 09:38:51 |
18.85 |
33 |
17301 |
买入 |
| 09:38:54 |
18.85 |
26 |
17327 |
买入 |
| 09:38:57 |
18.85 |
46 |
17373 |
买入 |
| 09:39:00 |
18.85 |
42 |
17415 |
买入 |
| 09:39:03 |
18.85 |
32 |
17447 |
卖出 |
| 09:39:06 |
18.85 |
98 |
17545 |
买入 |
| 09:39:09 |
18.85 |
143 |
17688 |
买入 |
| 09:39:12 |
18.85 |
101 |
17789 |
买入 |
| 09:39:15 |
18.85 |
13 |
17802 |
买入 |
| 09:39:18 |
18.84 |
20 |
17822 |
卖出 |
| 09:39:21 |
18.84 |
50 |
17872 |
卖出 |
| 09:39:24 |
18.84 |
18 |
17890 |
买入 |
| 09:39:27 |
18.84 |
6 |
17896 |
买入 |
| 09:39:30 |
18.84 |
16 |
17912 |
买入 |
| 09:39:33 |
18.84 |
122 |
18034 |
买入 |
| 09:39:36 |
18.84 |
83 |
18117 |
买入 |
| 09:39:39 |
18.85 |
43 |
18160 |
买入 |
| 09:39:42 |
18.84 |
57 |
18217 |
卖出 |
| 09:39:45 |
18.85 |
13 |
18230 |
买入 |
| 09:39:48 |
18.84 |
6 |
18236 |
卖出 |
| 09:39:51 |
18.84 |
71 |
18307 |
卖出 |
| 09:39:54 |
18.84 |
43 |
18350 |
买入 |
| 09:39:57 |
18.84 |
33 |
18383 |
买入 |
| 09:40:00 |
18.84 |
52 |
18435 |
卖出 |
| 09:40:03 |
18.84 |
33 |
18468 |
买入 |
| 09:40:06 |
18.83 |
250 |
18718 |
卖出 |
| 09:40:09 |
18.84 |
64 |
18782 |
买入 |
| 09:40:12 |
18.85 |
31 |
18813 |
买入 |
| 09:40:15 |
18.84 |
7 |
18820 |
买入 |
| 09:40:18 |
18.83 |
24 |
18844 |
卖出 |
| 09:40:21 |
18.84 |
7 |
18851 |
卖出 |
| 09:40:24 |
18.83 |
46 |
18897 |
卖出 |