生益科技[600183]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
16.45 |
3 |
3 |
集合竞价 |
| 09:15:04 |
16.4 |
87 |
87 |
集合竞价 |
| 09:15:07 |
16.4 |
90 |
90 |
集合竞价 |
| 09:15:10 |
16.45 |
90 |
90 |
集合竞价 |
| 09:15:13 |
16.45 |
90 |
90 |
集合竞价 |
| 09:15:16 |
16.1 |
542 |
542 |
集合竞价 |
| 09:15:22 |
16.1 |
542 |
542 |
集合竞价 |
| 09:15:58 |
16.1 |
542 |
542 |
集合竞价 |
| 09:16:16 |
16.1 |
542 |
542 |
集合竞价 |
| 09:16:37 |
16.1 |
542 |
542 |
集合竞价 |
| 09:16:52 |
16.1 |
542 |
542 |
集合竞价 |
| 09:17:01 |
16.1 |
546 |
546 |
集合竞价 |
| 09:17:10 |
16.1 |
548 |
548 |
集合竞价 |
| 09:17:13 |
16.1 |
548 |
548 |
集合竞价 |
| 09:17:19 |
16.1 |
548 |
548 |
集合竞价 |
| 09:17:22 |
16.1 |
548 |
548 |
集合竞价 |
| 09:17:31 |
16.1 |
578 |
578 |
集合竞价 |
| 09:17:52 |
16.1 |
578 |
578 |
集合竞价 |
| 09:17:55 |
16.1 |
578 |
578 |
集合竞价 |
| 09:17:58 |
16.1 |
596 |
596 |
集合竞价 |
| 09:18:01 |
16.1 |
596 |
596 |
集合竞价 |
| 09:18:07 |
16.1 |
596 |
596 |
集合竞价 |
| 09:18:13 |
16.4 |
138 |
138 |
集合竞价 |
| 09:18:19 |
16.4 |
138 |
138 |
集合竞价 |
| 09:18:46 |
16.4 |
138 |
138 |
集合竞价 |
| 09:18:52 |
16.4 |
138 |
138 |
集合竞价 |
| 09:18:55 |
16.4 |
138 |
138 |
集合竞价 |
| 09:19:13 |
16.4 |
138 |
138 |
集合竞价 |
| 09:19:16 |
16.4 |
138 |
138 |
集合竞价 |
| 09:19:28 |
16.4 |
119 |
119 |
集合竞价 |
| 09:19:37 |
16.4 |
138 |
138 |
集合竞价 |
| 09:19:46 |
16.4 |
138 |
138 |
集合竞价 |
| 09:20:01 |
16.4 |
139 |
139 |
集合竞价 |
| 09:20:10 |
16.4 |
139 |
139 |
集合竞价 |
| 09:20:34 |
16.4 |
143 |
143 |
集合竞价 |
| 09:20:49 |
16.33 |
201 |
201 |
集合竞价 |
| 09:21:10 |
16.33 |
205 |
205 |
集合竞价 |
| 09:21:34 |
16.33 |
225 |
225 |
集合竞价 |
| 09:21:40 |
16.33 |
225 |
225 |
集合竞价 |
| 09:22:01 |
16.33 |
240 |
240 |
集合竞价 |
| 09:22:04 |
16.33 |
240 |
240 |
集合竞价 |
| 09:22:07 |
16.33 |
240 |
240 |
集合竞价 |
| 09:22:13 |
16.31 |
331 |
331 |
集合竞价 |
| 09:22:34 |
16.3 |
371 |
371 |
集合竞价 |
| 09:22:37 |
16.3 |
379 |
379 |
集合竞价 |
| 09:23:04 |
16.3 |
379 |
379 |
集合竞价 |
| 09:23:10 |
16.3 |
379 |
379 |
集合竞价 |
| 09:23:13 |
16.3 |
379 |
379 |
集合竞价 |
| 09:23:19 |
16.3 |
379 |
379 |
集合竞价 |
| 09:23:34 |
16.3 |
379 |
379 |
集合竞价 |
| 09:23:37 |
16.3 |
384 |
384 |
集合竞价 |
| 09:23:40 |
16.29 |
404 |
404 |
集合竞价 |
| 09:23:43 |
16.29 |
404 |
404 |
集合竞价 |
| 09:23:52 |
16.29 |
404 |
404 |
集合竞价 |
| 09:23:58 |
16.28 |
463 |
463 |
集合竞价 |
| 09:24:01 |
16.28 |
473 |
473 |
集合竞价 |
| 09:24:07 |
16.28 |
487 |
487 |
集合竞价 |
| 09:24:10 |
16.28 |
487 |
487 |
集合竞价 |
| 09:24:16 |
16.28 |
488 |
488 |
集合竞价 |
| 09:24:19 |
16.28 |
489 |
489 |
集合竞价 |
| 09:24:22 |
16.28 |
489 |
489 |
集合竞价 |
| 09:24:25 |
16.27 |
536 |
536 |
集合竞价 |
| 09:24:28 |
16.26 |
575 |
575 |
集合竞价 |
| 09:24:31 |
16.27 |
623 |
623 |
集合竞价 |
| 09:24:34 |
16.27 |
628 |
628 |
集合竞价 |
| 09:24:37 |
16.26 |
649 |
649 |
集合竞价 |
| 09:24:40 |
16.26 |
649 |
649 |
集合竞价 |
| 09:24:43 |
16.26 |
649 |
649 |
集合竞价 |
| 09:24:46 |
16.26 |
649 |
649 |
集合竞价 |
| 09:24:49 |
16.26 |
649 |
649 |
集合竞价 |
| 09:24:52 |
16.26 |
649 |
649 |
集合竞价 |
| 09:24:55 |
16.26 |
679 |
679 |
集合竞价 |
| 09:25:03 |
16.26 |
746 |
1425 |
买入 |
| 09:30:02 |
16.22 |
169 |
1594 |
卖出 |
| 09:30:05 |
16.23 |
370 |
1964 |
买入 |
| 09:30:08 |
16.22 |
418 |
2382 |
卖出 |
| 09:30:11 |
16.23 |
344 |
2726 |
买入 |
| 09:30:14 |
16.22 |
369 |
3095 |
卖出 |
| 09:30:17 |
16.22 |
174 |
3269 |
买入 |
| 09:30:20 |
16.24 |
176 |
3445 |
买入 |
| 09:30:23 |
16.23 |
149 |
3594 |
卖出 |
| 09:30:26 |
16.24 |
62 |
3656 |
买入 |
| 09:30:29 |
16.23 |
85 |
3741 |
卖出 |
| 09:30:32 |
16.24 |
23 |
3764 |
买入 |
| 09:30:35 |
16.23 |
178 |
3942 |
卖出 |
| 09:30:38 |
16.24 |
104 |
4046 |
买入 |
| 09:30:41 |
16.25 |
39 |
4085 |
买入 |
| 09:30:44 |
16.23 |
73 |
4158 |
卖出 |
| 09:30:47 |
16.24 |
51 |
4209 |
买入 |
| 09:30:50 |
16.25 |
104 |
4313 |
买入 |
| 09:30:53 |
16.23 |
34 |
4347 |
卖出 |
| 09:30:56 |
16.25 |
72 |
4419 |
买入 |
| 09:30:59 |
16.24 |
36 |
4455 |
卖出 |
| 09:31:02 |
16.24 |
34 |
4489 |
买入 |
| 09:31:05 |
16.24 |
29 |
4518 |
买入 |
| 09:31:08 |
16.23 |
19 |
4537 |
卖出 |
| 09:31:11 |
16.23 |
16 |
4553 |
卖出 |
| 09:31:14 |
16.23 |
11 |
4564 |
买入 |
| 09:31:17 |
16.22 |
17 |
4581 |
卖出 |
| 09:31:20 |
16.23 |
88 |
4669 |
买入 |
| 09:31:23 |
16.23 |
129 |
4798 |
买入 |
| 09:31:26 |
16.23 |
81 |
4879 |
买入 |
| 09:31:29 |
16.23 |
62 |
4941 |
买入 |
| 09:31:32 |
16.22 |
147 |
5088 |
卖出 |
| 09:31:35 |
16.22 |
92 |
5180 |
卖出 |
| 09:31:38 |
16.22 |
133 |
5313 |
卖出 |
| 09:31:41 |
16.24 |
345 |
5658 |
买入 |
| 09:31:44 |
16.23 |
58 |
5716 |
卖出 |
| 09:31:47 |
16.24 |
40 |
5756 |
买入 |
| 09:31:50 |
16.24 |
12 |
5768 |
买入 |
| 09:31:53 |
16.23 |
45 |
5813 |
卖出 |
| 09:31:56 |
16.23 |
58 |
5871 |
买入 |
| 09:31:59 |
16.24 |
19 |
5890 |
卖出 |
| 09:32:02 |
16.22 |
234 |
6124 |
卖出 |
| 09:32:05 |
16.23 |
31 |
6155 |
买入 |
| 09:32:08 |
16.23 |
15 |
6170 |
买入 |
| 09:32:11 |
16.22 |
30 |
6200 |
卖出 |
| 09:32:14 |
16.22 |
66 |
6266 |
卖出 |
| 09:32:17 |
16.23 |
10 |
6276 |
买入 |
| 09:32:20 |
16.23 |
37 |
6313 |
买入 |
| 09:32:23 |
16.22 |
50 |
6363 |
卖出 |
| 09:32:26 |
16.23 |
33 |
6396 |
买入 |
| 09:32:29 |
16.23 |
19 |
6415 |
买入 |
| 09:32:32 |
16.23 |
16 |
6431 |
买入 |
| 09:32:35 |
16.23 |
108 |
6539 |
买入 |
| 09:32:38 |
16.23 |
17 |
6556 |
买入 |
| 09:32:41 |
16.24 |
15 |
6571 |
买入 |
| 09:32:44 |
16.23 |
8 |
6579 |
卖出 |
| 09:32:47 |
16.24 |
51 |
6630 |
买入 |
| 09:32:50 |
16.23 |
48 |
6678 |
卖出 |
| 09:32:53 |
16.24 |
27 |
6705 |
买入 |
| 09:32:56 |
16.23 |
21 |
6726 |
卖出 |
| 09:32:59 |
16.24 |
88 |
6814 |
买入 |
| 09:33:02 |
16.23 |
15 |
6829 |
卖出 |
| 09:33:05 |
16.23 |
131 |
6960 |
买入 |
| 09:33:08 |
16.23 |
22 |
6982 |
卖出 |
| 09:33:11 |
16.22 |
226 |
7208 |
卖出 |
| 09:33:14 |
16.22 |
27 |
7235 |
买入 |
| 09:33:17 |
16.22 |
15 |
7250 |
买入 |
| 09:33:20 |
16.22 |
13 |
7263 |
买入 |
| 09:33:23 |
16.22 |
35 |
7298 |
买入 |
| 09:33:26 |
16.23 |
88 |
7386 |
买入 |
| 09:33:29 |
16.21 |
204 |
7590 |
卖出 |
| 09:33:32 |
16.22 |
41 |
7631 |
买入 |
| 09:33:35 |
16.23 |
81 |
7712 |
买入 |
| 09:33:38 |
16.22 |
31 |
7743 |
卖出 |
| 09:33:41 |
16.23 |
33 |
7776 |
买入 |
| 09:33:44 |
16.22 |
14 |
7790 |
卖出 |
| 09:33:47 |
16.23 |
105 |
7895 |
买入 |
| 09:33:50 |
16.22 |
59 |
7954 |
卖出 |
| 09:33:53 |
16.24 |
8 |
7962 |
买入 |
| 09:33:56 |
16.23 |
4 |
7966 |
卖出 |
| 09:33:59 |
16.23 |
19 |
7985 |
卖出 |
| 09:34:02 |
16.24 |
16 |
8001 |
买入 |
| 09:34:05 |
16.23 |
19 |
8020 |
卖出 |
| 09:34:08 |
16.22 |
89 |
8109 |
卖出 |
| 09:34:11 |
16.22 |
17 |
8126 |
卖出 |
| 09:34:14 |
16.22 |
359 |
8485 |
卖出 |
| 09:34:17 |
16.23 |
24 |
8509 |
买入 |
| 09:34:20 |
16.23 |
90 |
8599 |
卖出 |
| 09:34:23 |
16.23 |
40 |
8639 |
买入 |
| 09:34:26 |
16.22 |
37 |
8676 |
卖出 |
| 09:34:29 |
16.23 |
20 |
8696 |
买入 |
| 09:34:32 |
16.23 |
4 |
8700 |
买入 |
| 09:34:35 |
16.23 |
9 |
8709 |
买入 |
| 09:34:38 |
16.23 |
34 |
8743 |
买入 |
| 09:34:41 |
16.23 |
8 |
8751 |
买入 |
| 09:34:44 |
16.23 |
5 |
8756 |
卖出 |
| 09:34:47 |
16.23 |
4 |
8760 |
卖出 |
| 09:34:50 |
16.23 |
45 |
8805 |
卖出 |
| 09:34:53 |
16.22 |
38 |
8843 |
卖出 |
| 09:34:56 |
16.24 |
7 |
8850 |
买入 |
| 09:34:59 |
16.24 |
74 |
8924 |
买入 |
| 09:35:02 |
16.25 |
12 |
8936 |
买入 |
| 09:35:05 |
16.24 |
32 |
8968 |
卖出 |
| 09:35:08 |
16.24 |
11 |
8979 |
买入 |
| 09:35:11 |
16.23 |
11 |
8990 |
卖出 |
| 09:35:14 |
16.23 |
22 |
9012 |
卖出 |
| 09:35:17 |
16.24 |
26 |
9038 |
买入 |
| 09:35:20 |
16.24 |
70 |
9108 |
买入 |
| 09:35:23 |
16.25 |
19 |
9127 |
买入 |
| 09:35:26 |
16.25 |
29 |
9156 |
买入 |
| 09:35:29 |
16.25 |
64 |
9220 |
买入 |
| 09:35:32 |
16.24 |
14 |
9234 |
卖出 |
| 09:35:35 |
16.25 |
239 |
9473 |
买入 |
| 09:35:38 |
16.23 |
99 |
9572 |
卖出 |
| 09:35:41 |
16.25 |
22 |
9594 |
买入 |
| 09:35:44 |
16.24 |
33 |
9627 |
卖出 |
| 09:35:47 |
16.24 |
33 |
9660 |
卖出 |
| 09:35:50 |
16.25 |
27 |
9687 |
买入 |
| 09:35:53 |
16.21 |
660 |
10347 |
卖出 |
| 09:35:56 |
16.24 |
79 |
10426 |
买入 |
| 09:35:59 |
16.23 |
65 |
10491 |
卖出 |
| 09:36:02 |
16.23 |
25 |
10516 |
买入 |
| 09:36:05 |
16.23 |
33 |
10549 |
买入 |
| 09:36:08 |
16.24 |
11 |
10560 |
买入 |
| 09:36:11 |
16.24 |
100 |
10660 |
买入 |
| 09:36:14 |
16.24 |
51 |
10711 |
买入 |
| 09:36:17 |
16.24 |
35 |
10746 |
买入 |
| 09:36:20 |
16.25 |
18 |
10764 |
买入 |
| 09:36:23 |
16.24 |
13 |
10777 |
卖出 |
| 09:36:26 |
16.23 |
80 |
10857 |
卖出 |
| 09:36:29 |
16.23 |
14 |
10871 |
买入 |
| 09:36:32 |
16.22 |
12 |
10883 |
卖出 |
| 09:36:35 |
16.23 |
47 |
10930 |
买入 |
| 09:36:38 |
16.22 |
51 |
10981 |
卖出 |
| 09:36:41 |
16.23 |
41 |
11022 |
买入 |
| 09:36:44 |
16.24 |
39 |
11061 |
买入 |
| 09:36:47 |
16.25 |
18 |
11079 |
买入 |
| 09:36:50 |
16.23 |
36 |
11115 |
卖出 |
| 09:36:53 |
16.23 |
60 |
11175 |
卖出 |
| 09:36:56 |
16.24 |
30 |
11205 |
买入 |
| 09:36:59 |
16.23 |
15 |
11220 |
卖出 |
| 09:37:02 |
16.24 |
2 |
11222 |
买入 |
| 09:37:05 |
16.24 |
45 |
11267 |
买入 |
| 09:37:08 |
16.24 |
6 |
11273 |
买入 |
| 09:37:11 |
16.23 |
58 |
11331 |
卖出 |
| 09:37:14 |
16.25 |
9 |
11340 |
买入 |
| 09:37:17 |
16.23 |
30 |
11370 |
卖出 |
| 09:37:20 |
16.23 |
24 |
11394 |
卖出 |
| 09:37:23 |
16.24 |
2 |
11396 |
买入 |
| 09:37:26 |
16.24 |
4 |
11400 |
买入 |
| 09:37:29 |
16.23 |
19 |
11419 |
卖出 |
| 09:37:32 |
16.24 |
10 |
11429 |
买入 |
| 09:37:35 |
16.24 |
16 |
11445 |
买入 |
| 09:37:38 |
16.24 |
17 |
11462 |
卖出 |
| 09:37:41 |
16.25 |
9 |
11471 |
买入 |
| 09:37:44 |
16.23 |
7 |
11478 |
卖出 |
| 09:37:50 |
16.25 |
15 |
11493 |
买入 |
| 09:37:53 |
16.24 |
21 |
11514 |
卖出 |
| 09:37:56 |
16.25 |
2 |
11516 |
买入 |
| 09:37:59 |
16.24 |
1 |
11517 |
卖出 |
| 09:38:05 |
16.24 |
28 |
11545 |
卖出 |
| 09:38:08 |
16.25 |
12 |
11557 |
买入 |
| 09:38:11 |
16.25 |
20 |
11577 |
买入 |
| 09:38:14 |
16.25 |
8 |
11585 |
买入 |
| 09:38:17 |
16.24 |
20 |
11605 |
卖出 |
| 09:38:20 |
16.25 |
112 |
11717 |
买入 |
| 09:38:23 |
16.25 |
32 |
11749 |
买入 |
| 09:38:26 |
16.25 |
58 |
11807 |
买入 |
| 09:38:29 |
16.25 |
153 |
11960 |
买入 |
| 09:38:32 |
16.24 |
22 |
11982 |
卖出 |
| 09:38:35 |
16.25 |
4 |
11986 |
买入 |
| 09:38:38 |
16.24 |
98 |
12084 |
卖出 |
| 09:38:41 |
16.24 |
23 |
12107 |
买入 |
| 09:38:44 |
16.24 |
62 |
12169 |
买入 |
| 09:38:47 |
16.25 |
47 |
12216 |
买入 |
| 09:38:50 |
16.25 |
5 |
12221 |
买入 |
| 09:38:53 |
16.25 |
6 |
12227 |
买入 |
| 09:38:56 |
16.25 |
34 |
12261 |
买入 |
| 09:38:59 |
16.26 |
234 |
12495 |
买入 |
| 09:39:02 |
16.26 |
60 |
12555 |
买入 |
| 09:39:05 |
16.26 |
15 |
12570 |
买入 |
| 09:39:08 |
16.26 |
13 |
12583 |
买入 |
| 09:39:11 |
16.26 |
30 |
12613 |
买入 |
| 09:39:14 |
16.27 |
45 |
12658 |
买入 |
| 09:39:17 |
16.27 |
46 |
12704 |
买入 |
| 09:39:20 |
16.27 |
23 |
12727 |
买入 |
| 09:39:23 |
16.27 |
5 |
12732 |
买入 |
| 09:39:26 |
16.26 |
42 |
12774 |
卖出 |
| 09:39:29 |
16.28 |
19 |
12793 |
买入 |
| 09:39:32 |
16.27 |
18 |
12811 |
卖出 |
| 09:39:35 |
16.28 |
13 |
12824 |
买入 |
| 09:39:38 |
16.28 |
2 |
12826 |
买入 |
| 09:39:41 |
16.28 |
9 |
12835 |
卖出 |
| 09:39:44 |
16.28 |
37 |
12872 |
买入 |
| 09:39:47 |
16.29 |
10 |
12882 |
买入 |
| 09:39:50 |
16.29 |
1 |
12883 |
买入 |
| 09:39:53 |
16.3 |
94 |
12977 |
买入 |
| 09:39:56 |
16.3 |
18 |
12995 |
买入 |
| 09:39:59 |
16.3 |
8 |
13003 |
买入 |
| 09:40:02 |
16.31 |
9 |
13012 |
买入 |
| 09:40:05 |
16.31 |
1 |
13013 |
买入 |
| 09:40:08 |
16.29 |
16 |
13029 |
卖出 |
| 09:40:11 |
16.3 |
42 |
13071 |
买入 |
| 09:40:14 |
16.29 |
19 |
13090 |
卖出 |
| 09:40:17 |
16.29 |
10 |
13100 |
买入 |
| 09:40:20 |
16.29 |
5 |
13105 |
买入 |
| 09:40:23 |
16.3 |
3 |
13108 |
买入 |
| 09:40:26 |
16.29 |
49 |
13157 |
卖出 |
| 09:40:29 |
16.29 |
5 |
13162 |
买入 |
| 09:40:32 |
16.29 |
11 |
13173 |
买入 |
| 09:40:35 |
16.29 |
16 |
13189 |
买入 |
| 09:40:38 |
16.3 |
5 |
13194 |
买入 |
| 09:40:41 |
16.3 |
3 |
13197 |
买入 |
| 09:40:44 |
16.3 |
5 |
13202 |
买入 |
| 09:40:47 |
16.3 |
34 |
13236 |
买入 |
| 09:40:50 |
16.3 |
37 |
13273 |
买入 |
| 09:40:53 |
16.3 |
49 |
13322 |
买入 |
| 09:40:56 |
16.3 |
14 |
13336 |
买入 |
| 09:40:59 |
16.3 |
14 |
13350 |
买入 |
| 09:41:02 |
16.3 |
41 |
13391 |
买入 |
| 09:41:05 |
16.31 |
14 |
13405 |
买入 |
| 09:41:08 |
16.31 |
26 |
13431 |
买入 |
| 09:41:11 |
16.31 |
9 |
13440 |
买入 |
| 09:41:14 |
16.31 |
5 |
13445 |
买入 |
| 09:41:17 |
16.31 |
5 |
13450 |
买入 |
| 09:41:20 |
16.31 |
11 |
13461 |
买入 |
| 09:41:23 |
16.31 |
30 |
13491 |
买入 |
| 09:41:26 |
16.3 |
26 |
13517 |
卖出 |