恒顺醋业[600305]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
12.88 |
16 |
16 |
集合竞价 |
| 09:15:10 |
12.84 |
16 |
16 |
集合竞价 |
| 09:18:48 |
12.81 |
83 |
83 |
集合竞价 |
| 09:18:51 |
12.8 |
87 |
87 |
集合竞价 |
| 09:24:27 |
12.78 |
224 |
224 |
集合竞价 |
| 09:25:05 |
12.78 |
278 |
502 |
卖出 |
| 09:30:00 |
12.78 |
26 |
528 |
卖出 |
| 09:30:03 |
12.77 |
119 |
647 |
卖出 |
| 09:30:06 |
12.76 |
196 |
843 |
卖出 |
| 09:30:09 |
12.75 |
84 |
927 |
卖出 |
| 09:30:12 |
12.75 |
75 |
1002 |
卖出 |
| 09:30:15 |
12.75 |
51 |
1053 |
卖出 |
| 09:30:18 |
12.75 |
16 |
1069 |
卖出 |
| 09:30:21 |
12.75 |
85 |
1154 |
卖出 |
| 09:30:24 |
12.75 |
29 |
1183 |
卖出 |
| 09:30:27 |
12.75 |
30 |
1213 |
卖出 |
| 09:30:30 |
12.76 |
50 |
1263 |
买入 |
| 09:30:33 |
12.75 |
10 |
1273 |
卖出 |
| 09:30:36 |
12.74 |
22 |
1295 |
卖出 |
| 09:30:39 |
12.75 |
55 |
1350 |
买入 |
| 09:30:42 |
12.75 |
19 |
1369 |
买入 |
| 09:30:45 |
12.75 |
21 |
1390 |
买入 |
| 09:30:48 |
12.75 |
13 |
1403 |
买入 |
| 09:30:51 |
12.75 |
26 |
1429 |
买入 |
| 09:30:54 |
12.74 |
54 |
1483 |
卖出 |
| 09:30:57 |
12.75 |
29 |
1512 |
买入 |
| 09:31:00 |
12.74 |
3 |
1515 |
卖出 |
| 09:31:03 |
12.74 |
13 |
1528 |
卖出 |
| 09:31:06 |
12.76 |
231 |
1759 |
买入 |
| 09:31:09 |
12.75 |
1 |
1760 |
卖出 |
| 09:31:12 |
12.76 |
28 |
1788 |
买入 |
| 09:31:15 |
12.76 |
24 |
1812 |
买入 |
| 09:31:18 |
12.76 |
92 |
1904 |
买入 |
| 09:31:21 |
12.76 |
626 |
2530 |
买入 |
| 09:31:24 |
12.75 |
23 |
2553 |
卖出 |
| 09:31:27 |
12.78 |
32 |
2585 |
买入 |
| 09:31:33 |
12.76 |
60 |
2645 |
卖出 |
| 09:31:36 |
12.76 |
1 |
2646 |
卖出 |
| 09:31:39 |
12.76 |
6 |
2652 |
卖出 |
| 09:31:42 |
12.76 |
49 |
2701 |
买入 |
| 09:31:45 |
12.76 |
17 |
2718 |
买入 |
| 09:31:48 |
12.76 |
20 |
2738 |
买入 |
| 09:31:51 |
12.76 |
11 |
2749 |
买入 |
| 09:31:54 |
12.76 |
168 |
2917 |
买入 |
| 09:31:57 |
12.76 |
9 |
2926 |
买入 |
| 09:32:00 |
12.76 |
106 |
3032 |
买入 |
| 09:32:03 |
12.76 |
20 |
3052 |
买入 |
| 09:32:06 |
12.77 |
1 |
3053 |
买入 |
| 09:32:09 |
12.75 |
74 |
3127 |
卖出 |
| 09:32:12 |
12.77 |
2 |
3129 |
买入 |
| 09:32:15 |
12.76 |
10 |
3139 |
卖出 |
| 09:32:21 |
12.77 |
14 |
3153 |
买入 |
| 09:32:24 |
12.76 |
28 |
3181 |
卖出 |
| 09:32:30 |
12.77 |
11 |
3192 |
买入 |
| 09:32:33 |
12.77 |
4 |
3196 |
卖出 |
| 09:32:36 |
12.77 |
3 |
3199 |
卖出 |
| 09:32:39 |
12.77 |
50 |
3249 |
卖出 |
| 09:32:42 |
12.77 |
9 |
3258 |
卖出 |
| 09:32:51 |
12.77 |
58 |
3316 |
卖出 |
| 09:32:54 |
12.78 |
103 |
3419 |
买入 |
| 09:33:00 |
12.77 |
8 |
3427 |
卖出 |
| 09:33:03 |
12.78 |
7 |
3434 |
买入 |
| 09:33:06 |
12.76 |
13 |
3447 |
卖出 |
| 09:33:12 |
12.77 |
16 |
3463 |
卖出 |
| 09:33:15 |
12.76 |
29 |
3492 |
卖出 |
| 09:33:18 |
12.77 |
53 |
3545 |
买入 |
| 09:33:21 |
12.76 |
3 |
3548 |
卖出 |
| 09:33:24 |
12.77 |
6 |
3554 |
买入 |
| 09:33:27 |
12.77 |
40 |
3594 |
买入 |
| 09:33:30 |
12.77 |
46 |
3640 |
买入 |
| 09:33:33 |
12.76 |
16 |
3656 |
卖出 |
| 09:33:36 |
12.77 |
46 |
3702 |
买入 |
| 09:33:39 |
12.76 |
29 |
3731 |
卖出 |
| 09:33:48 |
12.78 |
10 |
3741 |
买入 |
| 09:33:51 |
12.78 |
16 |
3757 |
买入 |
| 09:33:54 |
12.78 |
1 |
3758 |
买入 |
| 09:33:57 |
12.77 |
13 |
3771 |
卖出 |
| 09:34:00 |
12.77 |
1 |
3772 |
买入 |
| 09:34:03 |
12.77 |
3 |
3775 |
买入 |
| 09:34:09 |
12.77 |
7 |
3782 |
买入 |
| 09:34:15 |
12.77 |
11 |
3793 |
买入 |
| 09:34:24 |
12.77 |
245 |
4038 |
买入 |
| 09:34:30 |
12.78 |
340 |
4378 |
买入 |
| 09:34:33 |
12.77 |
227 |
4605 |
卖出 |
| 09:34:36 |
12.77 |
49 |
4654 |
卖出 |
| 09:34:39 |
12.78 |
7 |
4661 |
买入 |
| 09:34:42 |
12.78 |
145 |
4806 |
买入 |
| 09:34:48 |
12.79 |
2 |
4808 |
卖出 |
| 09:34:54 |
12.8 |
24 |
4832 |
买入 |
| 09:34:57 |
12.8 |
10 |
4842 |
买入 |
| 09:35:00 |
12.79 |
19 |
4861 |
买入 |
| 09:35:03 |
12.79 |
13 |
4874 |
买入 |
| 09:35:06 |
12.79 |
1 |
4875 |
买入 |
| 09:35:12 |
12.8 |
4 |
4879 |
买入 |
| 09:35:15 |
12.8 |
44 |
4923 |
买入 |
| 09:35:18 |
12.8 |
26 |
4949 |
买入 |
| 09:35:21 |
12.8 |
15 |
4964 |
买入 |
| 09:35:24 |
12.8 |
28 |
4992 |
买入 |
| 09:35:27 |
12.8 |
63 |
5055 |
买入 |
| 09:35:36 |
12.8 |
65 |
5120 |
卖出 |
| 09:35:42 |
12.8 |
91 |
5211 |
卖出 |
| 09:35:45 |
12.8 |
20 |
5231 |
卖出 |
| 09:35:48 |
12.8 |
4 |
5235 |
卖出 |
| 09:35:51 |
12.8 |
39 |
5274 |
卖出 |
| 09:35:54 |
12.8 |
8 |
5282 |
卖出 |
| 09:35:57 |
12.8 |
3 |
5285 |
卖出 |
| 09:36:00 |
12.81 |
60 |
5345 |
买入 |
| 09:36:03 |
12.8 |
1 |
5346 |
卖出 |
| 09:36:06 |
12.81 |
40 |
5386 |
买入 |
| 09:36:09 |
12.81 |
30 |
5416 |
买入 |
| 09:36:15 |
12.81 |
6 |
5422 |
卖出 |
| 09:36:27 |
12.81 |
2 |
5424 |
卖出 |
| 09:36:30 |
12.82 |
19 |
5443 |
买入 |
| 09:36:33 |
12.82 |
8 |
5451 |
买入 |
| 09:36:45 |
12.82 |
6 |
5457 |
买入 |
| 09:36:48 |
12.82 |
8 |
5465 |
卖出 |
| 09:36:51 |
12.82 |
31 |
5496 |
买入 |
| 09:36:54 |
12.82 |
15 |
5511 |
买入 |
| 09:36:57 |
12.82 |
15 |
5526 |
买入 |
| 09:37:03 |
12.82 |
6 |
5532 |
卖出 |
| 09:37:06 |
12.83 |
35 |
5567 |
买入 |
| 09:37:09 |
12.83 |
8 |
5575 |
买入 |
| 09:37:12 |
12.83 |
1 |
5576 |
买入 |
| 09:37:15 |
12.83 |
19 |
5595 |
买入 |
| 09:37:18 |
12.83 |
18 |
5613 |
卖出 |
| 09:37:21 |
12.83 |
1 |
5614 |
卖出 |
| 09:37:24 |
12.83 |
1 |
5615 |
卖出 |
| 09:37:27 |
12.84 |
10 |
5625 |
买入 |
| 09:37:30 |
12.83 |
10 |
5635 |
卖出 |
| 09:37:33 |
12.84 |
11 |
5646 |
买入 |
| 09:37:36 |
12.83 |
9 |
5655 |
卖出 |
| 09:37:39 |
12.84 |
19 |
5674 |
买入 |
| 09:37:42 |
12.85 |
464 |
6138 |
买入 |
| 09:37:45 |
12.85 |
10 |
6148 |
卖出 |
| 09:37:48 |
12.86 |
13 |
6161 |
买入 |
| 09:37:51 |
12.86 |
6 |
6167 |
卖出 |
| 09:37:54 |
12.85 |
21 |
6188 |
卖出 |
| 09:37:57 |
12.88 |
410 |
6598 |
买入 |
| 09:38:00 |
12.83 |
168 |
6766 |
卖出 |
| 09:38:03 |
12.88 |
53 |
6819 |
买入 |
| 09:38:09 |
12.85 |
1 |
6820 |
卖出 |
| 09:38:12 |
12.85 |
17 |
6837 |
卖出 |
| 09:38:15 |
12.85 |
4 |
6841 |
买入 |
| 09:38:18 |
12.85 |
1 |
6842 |
卖出 |
| 09:38:21 |
12.85 |
18 |
6860 |
卖出 |
| 09:38:24 |
12.85 |
4 |
6864 |
买入 |
| 09:38:27 |
12.85 |
20 |
6884 |
买入 |
| 09:38:30 |
12.85 |
27 |
6911 |
卖出 |
| 09:38:33 |
12.85 |
10 |
6921 |
卖出 |
| 09:38:36 |
12.86 |
37 |
6958 |
买入 |
| 09:38:39 |
12.85 |
3 |
6961 |
卖出 |
| 09:38:45 |
12.85 |
33 |
6994 |
卖出 |
| 09:38:48 |
12.85 |
85 |
7079 |
卖出 |
| 09:38:51 |
12.85 |
11 |
7090 |
卖出 |
| 09:38:54 |
12.86 |
48 |
7138 |
买入 |
| 09:38:57 |
12.85 |
5 |
7143 |
卖出 |
| 09:39:00 |
12.85 |
35 |
7178 |
卖出 |
| 09:39:03 |
12.84 |
84 |
7262 |
卖出 |
| 09:39:06 |
12.84 |
12 |
7274 |
卖出 |
| 09:39:09 |
12.84 |
23 |
7297 |
卖出 |
| 09:39:18 |
12.84 |
23 |
7320 |
买入 |
| 09:39:21 |
12.84 |
4 |
7324 |
卖出 |
| 09:39:24 |
12.84 |
61 |
7385 |
买入 |
| 09:39:27 |
12.83 |
61 |
7446 |
卖出 |
| 09:39:33 |
12.82 |
10 |
7456 |
卖出 |
| 09:39:36 |
12.83 |
10 |
7466 |
买入 |
| 09:39:39 |
12.83 |
1 |
7467 |
买入 |
| 09:39:42 |
12.83 |
20 |
7487 |
买入 |
| 09:39:45 |
12.83 |
1 |
7488 |
卖出 |
| 09:39:54 |
12.83 |
3 |
7491 |
卖出 |
| 09:39:57 |
12.83 |
9 |
7500 |
卖出 |
| 09:40:00 |
12.83 |
3 |
7503 |
卖出 |
| 09:40:03 |
12.82 |
17 |
7520 |
卖出 |
| 09:40:06 |
12.82 |
19 |
7539 |
卖出 |
| 09:40:12 |
12.83 |
17 |
7556 |
卖出 |
| 09:40:15 |
12.84 |
1 |
7557 |
买入 |
| 09:40:18 |
12.84 |
52 |
7609 |
买入 |
| 09:40:27 |
12.84 |
2 |
7611 |
买入 |
| 09:40:30 |
12.83 |
17 |
7628 |
卖出 |
| 09:40:33 |
12.84 |
16 |
7644 |
买入 |
| 09:40:36 |
12.83 |
19 |
7663 |
卖出 |
| 09:40:39 |
12.83 |
26 |
7689 |
买入 |
| 09:40:42 |
12.82 |
34 |
7723 |
卖出 |
| 09:40:45 |
12.83 |
14 |
7737 |
买入 |
| 09:40:48 |
12.84 |
10 |
7747 |
买入 |
| 09:40:51 |
12.82 |
1 |
7748 |
卖出 |
| 09:40:54 |
12.84 |
67 |
7815 |
买入 |
| 09:40:57 |
12.84 |
56 |
7871 |
卖出 |
| 09:41:03 |
12.84 |
5 |
7876 |
卖出 |
| 09:41:06 |
12.84 |
36 |
7912 |
卖出 |
| 09:41:09 |
12.84 |
5 |
7917 |
卖出 |
| 09:41:12 |
12.84 |
15 |
7932 |
卖出 |
| 09:41:15 |
12.83 |
159 |
8091 |
卖出 |
| 09:41:18 |
12.82 |
57 |
8148 |
卖出 |
| 09:41:21 |
12.82 |
27 |
8175 |
卖出 |
| 09:41:30 |
12.83 |
10 |
8185 |
买入 |
| 09:41:33 |
12.82 |
11 |
8196 |
卖出 |
| 09:41:45 |
12.82 |
12 |
8208 |
卖出 |
| 09:41:57 |
12.81 |
465 |
8673 |
卖出 |
| 09:42:00 |
12.81 |
20 |
8693 |
买入 |
| 09:42:03 |
12.81 |
9 |
8702 |
买入 |
| 09:42:06 |
12.81 |
1 |
8703 |
买入 |
| 09:42:09 |
12.81 |
3 |
8706 |
买入 |
| 09:42:12 |
12.81 |
11 |
8717 |
买入 |
| 09:42:15 |
12.81 |
11 |
8728 |
卖出 |
| 09:42:21 |
12.81 |
13 |
8741 |
买入 |
| 09:42:27 |
12.81 |
5 |
8746 |
买入 |
| 09:42:33 |
12.81 |
29 |
8775 |
买入 |
| 09:42:36 |
12.79 |
510 |
9285 |
卖出 |
| 09:42:39 |
12.81 |
5 |
9290 |
卖出 |
| 09:42:42 |
12.82 |
20 |
9310 |
买入 |
| 09:42:45 |
12.82 |
4 |
9314 |
买入 |
| 09:42:51 |
12.81 |
7 |
9321 |
卖出 |
| 09:42:57 |
12.81 |
1 |
9322 |
买入 |
| 09:43:03 |
12.81 |
20 |
9342 |
买入 |
| 09:43:06 |
12.8 |
70 |
9412 |
卖出 |
| 09:43:09 |
12.81 |
8 |
9420 |
买入 |
| 09:43:15 |
12.8 |
30 |
9450 |
卖出 |
| 09:43:18 |
12.8 |
1 |
9451 |
卖出 |
| 09:43:24 |
12.8 |
4 |
9455 |
买入 |
| 09:43:27 |
12.8 |
21 |
9476 |
卖出 |
| 09:43:30 |
12.8 |
4 |
9480 |
买入 |
| 09:43:33 |
12.79 |
16 |
9496 |
卖出 |
| 09:43:36 |
12.8 |
17 |
9513 |
买入 |
| 09:43:45 |
12.79 |
39 |
9552 |
卖出 |
| 09:43:48 |
12.79 |
1 |
9553 |
卖出 |
| 09:43:51 |
12.79 |
54 |
9607 |
卖出 |
| 09:43:54 |
12.79 |
227 |
9834 |
卖出 |
| 09:43:57 |
12.79 |
14 |
9848 |
买入 |
| 09:44:00 |
12.79 |
7 |
9855 |
买入 |
| 09:44:03 |
12.79 |
1 |
9856 |
买入 |
| 09:44:06 |
12.79 |
8 |
9864 |
买入 |
| 09:44:09 |
12.78 |
111 |
9975 |
卖出 |
| 09:44:12 |
12.79 |
51 |
10026 |
买入 |
| 09:44:15 |
12.78 |
11 |
10037 |
卖出 |
| 09:44:18 |
12.78 |
10 |
10047 |
卖出 |
| 09:44:27 |
12.78 |
45 |
10092 |
卖出 |
| 09:44:33 |
12.79 |
13 |
10105 |
买入 |
| 09:44:36 |
12.79 |
38 |
10143 |
买入 |
| 09:44:42 |
12.78 |
28 |
10171 |
卖出 |
| 09:44:45 |
12.78 |
17 |
10188 |
卖出 |
| 09:44:48 |
12.79 |
2 |
10190 |
买入 |
| 09:44:54 |
12.78 |
14 |
10204 |
卖出 |
| 09:45:00 |
12.78 |
5 |
10209 |
卖出 |
| 09:45:03 |
12.79 |
4 |
10213 |
买入 |
| 09:45:06 |
12.79 |
7 |
10220 |
买入 |
| 09:45:09 |
12.78 |
15 |
10235 |
卖出 |
| 09:45:18 |
12.78 |
50 |
10285 |
卖出 |
| 09:45:21 |
12.79 |
51 |
10336 |
买入 |
| 09:45:30 |
12.79 |
14 |
10350 |
买入 |
| 09:45:33 |
12.79 |
50 |
10400 |
买入 |
| 09:45:36 |
12.78 |
1 |
10401 |
卖出 |
| 09:45:45 |
12.79 |
17 |
10418 |
买入 |
| 09:45:54 |
12.79 |
3 |
10421 |
买入 |
| 09:45:57 |
12.79 |
29 |
10450 |
买入 |
| 09:46:00 |
12.79 |
36 |
10486 |
买入 |
| 09:46:03 |
12.79 |
11 |
10497 |
买入 |
| 09:46:06 |
12.79 |
36 |
10533 |
买入 |
| 09:46:09 |
12.79 |
3 |
10536 |
买入 |
| 09:46:15 |
12.78 |
3 |
10539 |
卖出 |
| 09:46:18 |
12.8 |
8 |
10547 |
买入 |
| 09:46:21 |
12.79 |
8 |
10555 |
卖出 |
| 09:46:24 |
12.78 |
12 |
10567 |
卖出 |
| 09:46:30 |
12.79 |
5 |
10572 |
卖出 |
| 09:46:36 |
12.8 |
1 |
10573 |
买入 |
| 09:46:48 |
12.79 |
50 |
10623 |
卖出 |
| 09:46:51 |
12.79 |
10 |
10633 |
卖出 |
| 09:46:57 |
12.79 |
5 |
10638 |
买入 |
| 09:47:06 |
12.79 |
7 |
10645 |
买入 |
| 09:47:12 |
12.79 |
45 |
10690 |
买入 |
| 09:47:15 |
12.79 |
1 |
10691 |
买入 |
| 09:47:18 |
12.79 |
20 |
10711 |
买入 |
| 09:47:21 |
12.79 |
8 |
10719 |
买入 |
| 09:47:24 |
12.78 |
20 |
10739 |
卖出 |
| 09:47:27 |
12.79 |
33 |
10772 |
买入 |
| 09:47:30 |
12.8 |
52 |
10824 |
买入 |
| 09:47:36 |
12.79 |
8 |
10832 |
买入 |
| 09:47:42 |
12.79 |
9 |
10841 |
卖出 |
| 09:47:45 |
12.8 |
1 |
10842 |
买入 |
| 09:47:48 |
12.79 |
9 |
10851 |
卖出 |
| 09:48:00 |
12.8 |
8 |
10859 |
买入 |
| 09:48:03 |
12.79 |
37 |
10896 |
卖出 |
| 09:48:06 |
12.8 |
5 |
10901 |
买入 |
| 09:48:12 |
12.8 |
7 |
10908 |
买入 |
| 09:48:15 |
12.8 |
5 |
10913 |
买入 |
| 09:48:18 |
12.8 |
123 |
11036 |
买入 |
| 09:48:21 |
12.8 |
2 |
11038 |
卖出 |
| 09:48:27 |
12.8 |
10 |
11048 |
卖出 |
| 09:48:39 |
12.8 |
6 |
11054 |
卖出 |
| 09:48:42 |
12.8 |
48 |
11102 |
卖出 |
| 09:49:00 |
12.8 |
188 |
11290 |
卖出 |
| 09:49:03 |
12.8 |
19 |
11309 |
买入 |
| 09:49:06 |
12.8 |
2 |
11311 |
买入 |
| 09:49:18 |
12.79 |
226 |
11537 |
卖出 |
| 09:49:21 |
12.79 |
10 |
11547 |
买入 |
| 09:49:24 |
12.79 |
7 |
11554 |
买入 |
| 09:49:30 |
12.79 |
11 |
11565 |
买入 |
| 09:49:33 |
12.79 |
2 |
11567 |
买入 |
| 09:49:36 |
12.79 |
41 |
11608 |
买入 |
| 09:49:39 |
12.79 |
4 |
11612 |
买入 |