恒顺醋业[600305]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.14 |
3 |
3 |
集合竞价 |
| 09:15:06 |
11.14 |
49 |
49 |
集合竞价 |
| 09:15:09 |
11.14 |
49 |
49 |
集合竞价 |
| 09:15:12 |
11.09 |
106 |
106 |
集合竞价 |
| 09:15:15 |
11.09 |
108 |
108 |
集合竞价 |
| 09:15:18 |
11.09 |
117 |
117 |
集合竞价 |
| 09:16:15 |
11.09 |
99 |
99 |
集合竞价 |
| 09:16:21 |
11.09 |
99 |
99 |
集合竞价 |
| 09:16:48 |
11.09 |
147 |
147 |
集合竞价 |
| 09:17:09 |
11.09 |
161 |
161 |
集合竞价 |
| 09:17:18 |
11.09 |
161 |
161 |
集合竞价 |
| 09:17:33 |
11.09 |
163 |
163 |
集合竞价 |
| 09:18:36 |
11.09 |
163 |
163 |
集合竞价 |
| 09:19:12 |
11.09 |
163 |
163 |
集合竞价 |
| 09:19:15 |
11.09 |
168 |
168 |
集合竞价 |
| 09:19:18 |
11.09 |
175 |
175 |
集合竞价 |
| 09:19:33 |
11.09 |
195 |
195 |
集合竞价 |
| 09:19:54 |
11.09 |
196 |
196 |
集合竞价 |
| 09:20:03 |
11.09 |
196 |
196 |
集合竞价 |
| 09:20:33 |
11.09 |
204 |
204 |
集合竞价 |
| 09:21:00 |
11.09 |
207 |
207 |
集合竞价 |
| 09:21:03 |
11.09 |
210 |
210 |
集合竞价 |
| 09:21:09 |
11.09 |
214 |
214 |
集合竞价 |
| 09:21:36 |
11.09 |
214 |
214 |
集合竞价 |
| 09:21:42 |
11.09 |
214 |
214 |
集合竞价 |
| 09:21:54 |
11.09 |
214 |
214 |
集合竞价 |
| 09:22:06 |
11.09 |
214 |
214 |
集合竞价 |
| 09:22:09 |
11.08 |
214 |
214 |
集合竞价 |
| 09:22:48 |
11.08 |
214 |
214 |
集合竞价 |
| 09:22:54 |
11.08 |
214 |
214 |
集合竞价 |
| 09:23:06 |
11.08 |
214 |
214 |
集合竞价 |
| 09:23:27 |
11.08 |
214 |
214 |
集合竞价 |
| 09:23:30 |
11.08 |
215 |
215 |
集合竞价 |
| 09:23:39 |
11.08 |
215 |
215 |
集合竞价 |
| 09:23:42 |
11.08 |
215 |
215 |
集合竞价 |
| 09:23:51 |
11.08 |
215 |
215 |
集合竞价 |
| 09:23:57 |
11.08 |
225 |
225 |
集合竞价 |
| 09:24:06 |
11.07 |
236 |
236 |
集合竞价 |
| 09:24:12 |
11.07 |
236 |
236 |
集合竞价 |
| 09:24:15 |
11.07 |
240 |
240 |
集合竞价 |
| 09:24:18 |
11 |
465 |
465 |
集合竞价 |
| 09:24:27 |
11 |
475 |
475 |
集合竞价 |
| 09:24:30 |
11 |
485 |
485 |
集合竞价 |
| 09:24:33 |
11 |
485 |
485 |
集合竞价 |
| 09:24:39 |
11 |
485 |
485 |
集合竞价 |
| 09:24:42 |
11 |
485 |
485 |
集合竞价 |
| 09:24:45 |
11 |
485 |
485 |
集合竞价 |
| 09:24:48 |
11 |
485 |
485 |
集合竞价 |
| 09:24:51 |
10.95 |
645 |
645 |
集合竞价 |
| 09:24:54 |
10.98 |
690 |
690 |
集合竞价 |
| 09:24:57 |
10.98 |
705 |
705 |
集合竞价 |
| 09:25:00 |
11 |
819 |
819 |
集合竞价 |
| 09:25:04 |
11 |
819 |
1638 |
买入 |
| 09:30:00 |
10.98 |
60 |
1698 |
卖出 |
| 09:30:03 |
10.99 |
444 |
2142 |
买入 |
| 09:30:06 |
10.98 |
646 |
2788 |
卖出 |
| 09:30:09 |
10.98 |
1020 |
3808 |
买入 |
| 09:30:12 |
10.99 |
242 |
4050 |
买入 |
| 09:30:15 |
11 |
1225 |
5275 |
买入 |
| 09:30:18 |
11.01 |
186 |
5461 |
买入 |
| 09:30:21 |
11.02 |
181 |
5642 |
买入 |
| 09:30:24 |
11.04 |
29 |
5671 |
买入 |
| 09:30:27 |
11.03 |
75 |
5746 |
卖出 |
| 09:30:30 |
11.05 |
80 |
5826 |
买入 |
| 09:30:33 |
11 |
68 |
5894 |
卖出 |
| 09:30:36 |
11.04 |
16 |
5910 |
买入 |
| 09:30:39 |
11.01 |
62 |
5972 |
卖出 |
| 09:30:42 |
11.05 |
48 |
6020 |
买入 |
| 09:30:45 |
11.04 |
114 |
6134 |
卖出 |
| 09:30:48 |
11.05 |
44 |
6178 |
买入 |
| 09:30:51 |
11.06 |
49 |
6227 |
买入 |
| 09:30:54 |
11.06 |
40 |
6267 |
买入 |
| 09:30:57 |
11.06 |
131 |
6398 |
卖出 |
| 09:31:00 |
11.05 |
101 |
6499 |
卖出 |
| 09:31:03 |
11.03 |
54 |
6553 |
卖出 |
| 09:31:06 |
11.03 |
29 |
6582 |
买入 |
| 09:31:09 |
11.01 |
193 |
6775 |
卖出 |
| 09:31:12 |
11.01 |
25 |
6800 |
卖出 |
| 09:31:15 |
11.01 |
81 |
6881 |
卖出 |
| 09:31:18 |
11.01 |
60 |
6941 |
卖出 |
| 09:31:21 |
11.01 |
91 |
7032 |
卖出 |
| 09:31:24 |
11 |
141 |
7173 |
卖出 |
| 09:31:27 |
11 |
77 |
7250 |
卖出 |
| 09:31:30 |
11.02 |
268 |
7518 |
买入 |
| 09:31:33 |
11.02 |
222 |
7740 |
买入 |
| 09:31:36 |
11.03 |
149 |
7889 |
买入 |
| 09:31:39 |
11.03 |
15 |
7904 |
买入 |
| 09:31:42 |
11.04 |
42 |
7946 |
买入 |
| 09:31:45 |
11.03 |
19 |
7965 |
卖出 |
| 09:31:48 |
11.03 |
50 |
8015 |
卖出 |
| 09:31:51 |
11.03 |
22 |
8037 |
买入 |
| 09:31:54 |
11.03 |
79 |
8116 |
买入 |
| 09:31:57 |
11.03 |
88 |
8204 |
买入 |
| 09:32:00 |
11.03 |
68 |
8272 |
卖出 |
| 09:32:03 |
11.03 |
204 |
8476 |
买入 |
| 09:32:06 |
11.02 |
55 |
8531 |
卖出 |
| 09:32:09 |
11.04 |
74 |
8605 |
买入 |
| 09:32:12 |
11.04 |
200 |
8805 |
买入 |
| 09:32:15 |
11.05 |
69 |
8874 |
买入 |
| 09:32:18 |
11.06 |
131 |
9005 |
买入 |
| 09:32:21 |
11.06 |
101 |
9106 |
买入 |
| 09:32:24 |
11.05 |
102 |
9208 |
卖出 |
| 09:32:27 |
11.05 |
192 |
9400 |
买入 |
| 09:32:30 |
11.05 |
63 |
9463 |
卖出 |
| 09:32:33 |
11.06 |
59 |
9522 |
买入 |
| 09:32:36 |
11.05 |
44 |
9566 |
卖出 |
| 09:32:39 |
11.06 |
55 |
9621 |
买入 |
| 09:32:42 |
11.06 |
26 |
9647 |
卖出 |
| 09:32:45 |
11.07 |
67 |
9714 |
买入 |
| 09:32:48 |
11.08 |
8 |
9722 |
买入 |
| 09:32:51 |
11.08 |
24 |
9746 |
买入 |
| 09:32:54 |
11.07 |
41 |
9787 |
卖出 |
| 09:32:57 |
11.07 |
3 |
9790 |
卖出 |
| 09:33:00 |
11.08 |
12 |
9802 |
买入 |
| 09:33:03 |
11.08 |
41 |
9843 |
买入 |
| 09:33:06 |
11.09 |
137 |
9980 |
买入 |
| 09:33:09 |
11.09 |
13 |
9993 |
卖出 |
| 09:33:12 |
11.08 |
46 |
10039 |
卖出 |
| 09:33:15 |
11.07 |
14 |
10053 |
卖出 |
| 09:33:18 |
11.07 |
36 |
10089 |
卖出 |
| 09:33:21 |
11.07 |
60 |
10149 |
卖出 |
| 09:33:24 |
11.08 |
17 |
10166 |
买入 |
| 09:33:27 |
11.07 |
47 |
10213 |
卖出 |
| 09:33:30 |
11.07 |
89 |
10302 |
买入 |
| 09:33:33 |
11.08 |
18 |
10320 |
买入 |
| 09:33:36 |
11.07 |
61 |
10381 |
卖出 |
| 09:33:39 |
11.07 |
57 |
10438 |
卖出 |
| 09:33:42 |
11.07 |
74 |
10512 |
卖出 |
| 09:33:45 |
11.06 |
16 |
10528 |
卖出 |
| 09:33:48 |
11.06 |
184 |
10712 |
卖出 |
| 09:33:51 |
11.06 |
377 |
11089 |
卖出 |
| 09:33:54 |
11.06 |
55 |
11144 |
卖出 |
| 09:33:57 |
11.05 |
13 |
11157 |
卖出 |
| 09:34:00 |
11.05 |
14 |
11171 |
买入 |
| 09:34:03 |
11.05 |
29 |
11200 |
买入 |
| 09:34:06 |
11.06 |
290 |
11490 |
买入 |
| 09:34:09 |
11.05 |
43 |
11533 |
卖出 |
| 09:34:12 |
11.05 |
4 |
11537 |
买入 |
| 09:34:15 |
11.05 |
20 |
11557 |
卖出 |
| 09:34:18 |
11.07 |
33 |
11590 |
买入 |
| 09:34:21 |
11.05 |
39 |
11629 |
卖出 |
| 09:34:24 |
11.05 |
31 |
11660 |
卖出 |
| 09:34:27 |
11.04 |
55 |
11715 |
卖出 |
| 09:34:30 |
11.06 |
43 |
11758 |
买入 |
| 09:34:33 |
11.04 |
72 |
11830 |
卖出 |
| 09:34:36 |
11.01 |
166 |
11996 |
卖出 |
| 09:34:39 |
11.01 |
21 |
12017 |
卖出 |
| 09:34:42 |
11 |
491 |
12508 |
卖出 |
| 09:34:45 |
11 |
31 |
12539 |
卖出 |
| 09:34:48 |
10.99 |
37 |
12576 |
卖出 |
| 09:34:51 |
10.99 |
325 |
12901 |
卖出 |
| 09:34:54 |
10.99 |
72 |
12973 |
买入 |
| 09:34:57 |
10.98 |
346 |
13319 |
卖出 |
| 09:35:00 |
10.97 |
66 |
13385 |
卖出 |
| 09:35:03 |
10.97 |
212 |
13597 |
买入 |
| 09:35:06 |
10.98 |
113 |
13710 |
买入 |
| 09:35:09 |
10.96 |
89 |
13799 |
卖出 |
| 09:35:12 |
10.98 |
254 |
14053 |
买入 |
| 09:35:15 |
10.95 |
52 |
14105 |
卖出 |
| 09:35:18 |
10.98 |
76 |
14181 |
买入 |
| 09:35:21 |
10.95 |
622 |
14803 |
卖出 |
| 09:35:24 |
10.94 |
211 |
15014 |
卖出 |
| 09:35:27 |
10.95 |
88 |
15102 |
卖出 |
| 09:35:30 |
10.94 |
27 |
15129 |
卖出 |
| 09:35:33 |
10.95 |
69 |
15198 |
买入 |
| 09:35:36 |
10.95 |
59 |
15257 |
卖出 |
| 09:35:39 |
10.96 |
154 |
15411 |
买入 |
| 09:35:42 |
10.96 |
49 |
15460 |
买入 |
| 09:35:45 |
10.96 |
73 |
15533 |
买入 |
| 09:35:48 |
10.95 |
90 |
15623 |
卖出 |
| 09:35:51 |
10.97 |
100 |
15723 |
买入 |
| 09:35:54 |
10.97 |
35 |
15758 |
买入 |
| 09:35:57 |
10.97 |
8 |
15766 |
卖出 |
| 09:36:00 |
10.96 |
16 |
15782 |
卖出 |
| 09:36:03 |
10.98 |
76 |
15858 |
买入 |
| 09:36:06 |
10.98 |
44 |
15902 |
卖出 |
| 09:36:09 |
10.96 |
22 |
15924 |
卖出 |
| 09:36:12 |
10.99 |
41 |
15965 |
买入 |
| 09:36:15 |
10.99 |
17 |
15982 |
卖出 |
| 09:36:18 |
10.99 |
24 |
16006 |
卖出 |
| 09:36:21 |
10.99 |
22 |
16028 |
卖出 |
| 09:36:24 |
11 |
99 |
16127 |
买入 |
| 09:36:27 |
11 |
13 |
16140 |
买入 |
| 09:36:30 |
11 |
30 |
16170 |
买入 |
| 09:36:33 |
11 |
2 |
16172 |
卖出 |
| 09:36:36 |
11.02 |
16 |
16188 |
买入 |
| 09:36:39 |
11.03 |
34 |
16222 |
买入 |
| 09:36:42 |
11.02 |
49 |
16271 |
卖出 |
| 09:36:45 |
11.03 |
47 |
16318 |
买入 |
| 09:36:48 |
11.02 |
31 |
16349 |
卖出 |
| 09:36:51 |
11.03 |
24 |
16373 |
买入 |
| 09:36:54 |
11.02 |
40 |
16413 |
卖出 |
| 09:36:57 |
11.02 |
67 |
16480 |
买入 |
| 09:37:00 |
11.03 |
14 |
16494 |
买入 |
| 09:37:03 |
11.02 |
24 |
16518 |
卖出 |
| 09:37:06 |
11.02 |
40 |
16558 |
卖出 |
| 09:37:09 |
11.03 |
14 |
16572 |
买入 |
| 09:37:12 |
11.03 |
154 |
16726 |
买入 |
| 09:37:15 |
11.01 |
2 |
16728 |
卖出 |
| 09:37:18 |
11.02 |
6 |
16734 |
买入 |
| 09:37:21 |
11.01 |
1 |
16735 |
卖出 |
| 09:37:24 |
11.01 |
4 |
16739 |
卖出 |
| 09:37:27 |
11.02 |
5 |
16744 |
买入 |
| 09:37:30 |
11.02 |
34 |
16778 |
买入 |
| 09:37:33 |
11.03 |
31 |
16809 |
买入 |
| 09:37:36 |
11.03 |
14 |
16823 |
买入 |
| 09:37:39 |
11.04 |
3 |
16826 |
买入 |
| 09:37:42 |
11.04 |
14 |
16840 |
买入 |
| 09:37:45 |
11.04 |
36 |
16876 |
买入 |
| 09:37:48 |
11.05 |
12 |
16888 |
买入 |
| 09:37:51 |
11.07 |
84 |
16972 |
买入 |
| 09:37:54 |
11.06 |
7 |
16979 |
卖出 |
| 09:37:57 |
11.06 |
44 |
17023 |
卖出 |
| 09:38:00 |
11.06 |
3 |
17026 |
买入 |
| 09:38:03 |
11.06 |
23 |
17049 |
买入 |
| 09:38:06 |
11.06 |
81 |
17130 |
买入 |
| 09:38:09 |
11.05 |
16 |
17146 |
卖出 |
| 09:38:12 |
11.05 |
67 |
17213 |
卖出 |
| 09:38:15 |
11.05 |
190 |
17403 |
卖出 |
| 09:38:18 |
11.05 |
59 |
17462 |
买入 |
| 09:38:21 |
11.06 |
214 |
17676 |
买入 |
| 09:38:24 |
11.05 |
49 |
17725 |
卖出 |
| 09:38:27 |
11.03 |
3 |
17728 |
卖出 |
| 09:38:30 |
11.03 |
9 |
17737 |
卖出 |
| 09:38:33 |
11.04 |
60 |
17797 |
买入 |
| 09:38:36 |
11.03 |
57 |
17854 |
买入 |
| 09:38:39 |
11.03 |
70 |
17924 |
买入 |
| 09:38:42 |
11.03 |
8 |
17932 |
买入 |
| 09:38:45 |
11.01 |
74 |
18006 |
卖出 |
| 09:38:48 |
11.05 |
40 |
18046 |
买入 |
| 09:38:51 |
11.03 |
6 |
18052 |
卖出 |
| 09:38:54 |
11.03 |
10 |
18062 |
买入 |
| 09:38:57 |
11.03 |
7 |
18069 |
买入 |
| 09:39:03 |
11.03 |
3 |
18072 |
卖出 |
| 09:39:06 |
11.05 |
38 |
18110 |
买入 |
| 09:39:09 |
11.03 |
2 |
18112 |
卖出 |
| 09:39:12 |
11.05 |
3 |
18115 |
买入 |
| 09:39:15 |
11.05 |
8 |
18123 |
买入 |
| 09:39:18 |
11.05 |
14 |
18137 |
卖出 |
| 09:39:21 |
11.05 |
7 |
18144 |
买入 |
| 09:39:24 |
11.06 |
19 |
18163 |
买入 |
| 09:39:27 |
11.05 |
2 |
18165 |
卖出 |
| 09:39:30 |
11.04 |
28 |
18193 |
卖出 |
| 09:39:33 |
11.05 |
47 |
18240 |
买入 |
| 09:39:36 |
11.04 |
145 |
18385 |
卖出 |
| 09:39:39 |
11.06 |
28 |
18413 |
买入 |
| 09:39:45 |
11.05 |
3 |
18416 |
卖出 |
| 09:39:51 |
11.05 |
18 |
18434 |
买入 |
| 09:39:54 |
11.05 |
16 |
18450 |
卖出 |
| 09:39:57 |
11.04 |
53 |
18503 |
卖出 |
| 09:40:00 |
11.05 |
91 |
18594 |
买入 |
| 09:40:03 |
11.06 |
86 |
18680 |
买入 |
| 09:40:06 |
11.04 |
70 |
18750 |
卖出 |
| 09:40:12 |
11.07 |
1 |
18751 |
买入 |
| 09:40:15 |
11.06 |
5 |
18756 |
卖出 |
| 09:40:18 |
11.07 |
134 |
18890 |
买入 |
| 09:40:21 |
11.07 |
4 |
18894 |
买入 |
| 09:40:24 |
11.07 |
30 |
18924 |
买入 |
| 09:40:27 |
11.06 |
43 |
18967 |
卖出 |
| 09:40:30 |
11.06 |
53 |
19020 |
买入 |
| 09:40:33 |
11.08 |
6 |
19026 |
买入 |
| 09:40:36 |
11.08 |
238 |
19264 |
买入 |
| 09:40:39 |
11.09 |
69 |
19333 |
买入 |
| 09:40:42 |
11.11 |
31 |
19364 |
买入 |
| 09:40:45 |
11.11 |
13 |
19377 |
买入 |
| 09:40:48 |
11.09 |
73 |
19450 |
卖出 |
| 09:40:51 |
11.09 |
71 |
19521 |
买入 |
| 09:40:54 |
11.09 |
26 |
19547 |
买入 |
| 09:40:57 |
11.09 |
25 |
19572 |
买入 |
| 09:41:00 |
11.09 |
17 |
19589 |
买入 |
| 09:41:03 |
11.09 |
25 |
19614 |
买入 |
| 09:41:06 |
11.09 |
8 |
19622 |
卖出 |
| 09:41:09 |
11.09 |
7 |
19629 |
卖出 |
| 09:41:12 |
11.1 |
77 |
19706 |
买入 |
| 09:41:15 |
11.09 |
19 |
19725 |
卖出 |
| 09:41:18 |
11.1 |
371 |
20096 |
买入 |
| 09:41:21 |
11.1 |
116 |
20212 |
买入 |
| 09:41:24 |
11.1 |
7 |
20219 |
买入 |
| 09:41:27 |
11.09 |
19 |
20238 |
买入 |
| 09:41:30 |
11.09 |
25 |
20263 |
买入 |
| 09:41:33 |
11.09 |
41 |
20304 |
买入 |
| 09:41:36 |
11.09 |
13 |
20317 |
买入 |
| 09:41:39 |
11.09 |
49 |
20366 |
买入 |
| 09:41:42 |
11.09 |
15 |
20381 |
卖出 |
| 09:41:45 |
11.08 |
31 |
20412 |
卖出 |
| 09:41:48 |
11.09 |
29 |
20441 |
买入 |
| 09:41:51 |
11.09 |
12 |
20453 |
买入 |
| 09:41:54 |
11.07 |
36 |
20489 |
卖出 |
| 09:41:57 |
11.07 |
5 |
20494 |
买入 |
| 09:42:00 |
11.06 |
22 |
20516 |
卖出 |
| 09:42:03 |
11.06 |
174 |
20690 |
卖出 |
| 09:42:06 |
11.06 |
316 |
21006 |
买入 |
| 09:42:09 |
11.04 |
12 |
21018 |
卖出 |
| 09:42:12 |
11.06 |
79 |
21097 |
买入 |
| 09:42:15 |
11.05 |
110 |
21207 |
卖出 |
| 09:42:18 |
11.06 |
22 |
21229 |
买入 |
| 09:42:21 |
11.04 |
2 |
21231 |
卖出 |
| 09:42:24 |
11.05 |
55 |
21286 |
买入 |
| 09:42:27 |
11.05 |
56 |
21342 |
买入 |
| 09:42:30 |
11.06 |
11 |
21353 |
买入 |