恒顺醋业[600305]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.42 |
20 |
20 |
集合竞价 |
| 09:15:04 |
10.55 |
38 |
38 |
集合竞价 |
| 09:15:07 |
10.48 |
46 |
46 |
集合竞价 |
| 09:15:10 |
10.46 |
99 |
99 |
集合竞价 |
| 09:15:13 |
10.46 |
99 |
99 |
集合竞价 |
| 09:16:09 |
10.44 |
244 |
244 |
集合竞价 |
| 09:16:27 |
10.46 |
99 |
99 |
集合竞价 |
| 09:16:57 |
10.46 |
99 |
99 |
集合竞价 |
| 09:17:30 |
10.46 |
99 |
99 |
集合竞价 |
| 09:18:10 |
10.46 |
99 |
99 |
集合竞价 |
| 09:18:19 |
10.47 |
99 |
99 |
集合竞价 |
| 09:18:28 |
10.47 |
99 |
99 |
集合竞价 |
| 09:18:31 |
10.47 |
99 |
99 |
集合竞价 |
| 09:18:43 |
10.47 |
99 |
99 |
集合竞价 |
| 09:18:46 |
10.47 |
99 |
99 |
集合竞价 |
| 09:19:13 |
10.47 |
99 |
99 |
集合竞价 |
| 09:19:19 |
10.47 |
99 |
99 |
集合竞价 |
| 09:19:40 |
10.47 |
109 |
109 |
集合竞价 |
| 09:19:46 |
10.47 |
132 |
132 |
集合竞价 |
| 09:19:49 |
10.47 |
132 |
132 |
集合竞价 |
| 09:20:04 |
10.47 |
132 |
132 |
集合竞价 |
| 09:20:19 |
10.47 |
132 |
132 |
集合竞价 |
| 09:20:25 |
10.47 |
132 |
132 |
集合竞价 |
| 09:20:31 |
10.47 |
142 |
142 |
集合竞价 |
| 09:20:34 |
10.47 |
142 |
142 |
集合竞价 |
| 09:20:43 |
10.47 |
142 |
142 |
集合竞价 |
| 09:21:01 |
10.47 |
142 |
142 |
集合竞价 |
| 09:21:04 |
10.47 |
151 |
151 |
集合竞价 |
| 09:21:07 |
10.47 |
151 |
151 |
集合竞价 |
| 09:21:22 |
10.47 |
151 |
151 |
集合竞价 |
| 09:21:34 |
10.47 |
151 |
151 |
集合竞价 |
| 09:21:49 |
10.47 |
151 |
151 |
集合竞价 |
| 09:21:58 |
10.47 |
151 |
151 |
集合竞价 |
| 09:22:10 |
10.47 |
171 |
171 |
集合竞价 |
| 09:22:13 |
10.47 |
177 |
177 |
集合竞价 |
| 09:22:16 |
10.47 |
177 |
177 |
集合竞价 |
| 09:22:22 |
10.47 |
177 |
177 |
集合竞价 |
| 09:22:25 |
10.47 |
177 |
177 |
集合竞价 |
| 09:22:28 |
10.5 |
197 |
197 |
集合竞价 |
| 09:22:34 |
10.5 |
197 |
197 |
集合竞价 |
| 09:22:40 |
10.5 |
197 |
197 |
集合竞价 |
| 09:23:16 |
10.5 |
197 |
197 |
集合竞价 |
| 09:23:19 |
10.51 |
197 |
197 |
集合竞价 |
| 09:23:28 |
10.51 |
197 |
197 |
集合竞价 |
| 09:23:34 |
10.51 |
197 |
197 |
集合竞价 |
| 09:23:37 |
10.51 |
197 |
197 |
集合竞价 |
| 09:23:40 |
10.51 |
197 |
197 |
集合竞价 |
| 09:23:52 |
10.51 |
213 |
213 |
集合竞价 |
| 09:24:01 |
10.51 |
289 |
289 |
集合竞价 |
| 09:24:04 |
10.51 |
289 |
289 |
集合竞价 |
| 09:24:07 |
10.51 |
289 |
289 |
集合竞价 |
| 09:24:13 |
10.52 |
299 |
299 |
集合竞价 |
| 09:24:16 |
10.52 |
299 |
299 |
集合竞价 |
| 09:24:25 |
10.55 |
493 |
493 |
集合竞价 |
| 09:24:28 |
10.55 |
493 |
493 |
集合竞价 |
| 09:24:40 |
10.55 |
493 |
493 |
集合竞价 |
| 09:24:43 |
10.55 |
543 |
543 |
集合竞价 |
| 09:24:46 |
10.55 |
560 |
560 |
集合竞价 |
| 09:24:52 |
10.55 |
560 |
560 |
集合竞价 |
| 09:24:55 |
10.55 |
595 |
595 |
集合竞价 |
| 09:24:58 |
10.55 |
595 |
595 |
集合竞价 |
| 09:25:01 |
10.55 |
595 |
595 |
集合竞价 |
| 09:25:04 |
10.55 |
595 |
1190 |
卖出 |
| 09:30:01 |
10.55 |
50 |
1240 |
卖出 |
| 09:30:04 |
10.58 |
226 |
1466 |
买入 |
| 09:30:07 |
10.58 |
76 |
1542 |
卖出 |
| 09:30:10 |
10.57 |
69 |
1611 |
卖出 |
| 09:30:13 |
10.58 |
164 |
1775 |
买入 |
| 09:30:16 |
10.6 |
333 |
2108 |
买入 |
| 09:30:19 |
10.59 |
49 |
2157 |
买入 |
| 09:30:22 |
10.61 |
220 |
2377 |
买入 |
| 09:30:25 |
10.61 |
36 |
2413 |
卖出 |
| 09:30:28 |
10.62 |
13 |
2426 |
买入 |
| 09:30:31 |
10.65 |
199 |
2625 |
买入 |
| 09:30:34 |
10.63 |
90 |
2715 |
卖出 |
| 09:30:37 |
10.62 |
49 |
2764 |
卖出 |
| 09:30:40 |
10.64 |
138 |
2902 |
买入 |
| 09:30:43 |
10.63 |
72 |
2974 |
卖出 |
| 09:30:46 |
10.66 |
212 |
3186 |
买入 |
| 09:30:49 |
10.65 |
202 |
3388 |
卖出 |
| 09:30:52 |
10.66 |
14 |
3402 |
买入 |
| 09:30:55 |
10.66 |
214 |
3616 |
买入 |
| 09:30:58 |
10.66 |
136 |
3752 |
卖出 |
| 09:31:01 |
10.67 |
321 |
4073 |
买入 |
| 09:31:04 |
10.66 |
97 |
4170 |
卖出 |
| 09:31:07 |
10.67 |
61 |
4231 |
买入 |
| 09:31:10 |
10.67 |
461 |
4692 |
卖出 |
| 09:31:13 |
10.68 |
53 |
4745 |
买入 |
| 09:31:16 |
10.67 |
117 |
4862 |
卖出 |
| 09:31:19 |
10.68 |
143 |
5005 |
买入 |
| 09:31:22 |
10.67 |
147 |
5152 |
卖出 |
| 09:31:25 |
10.68 |
353 |
5505 |
买入 |
| 09:31:28 |
10.68 |
542 |
6047 |
卖出 |
| 09:31:31 |
10.69 |
358 |
6405 |
买入 |
| 09:31:34 |
10.72 |
151 |
6556 |
买入 |
| 09:31:37 |
10.74 |
94 |
6650 |
买入 |
| 09:31:40 |
10.74 |
28 |
6678 |
买入 |
| 09:31:43 |
10.75 |
134 |
6812 |
买入 |
| 09:31:46 |
10.77 |
155 |
6967 |
买入 |
| 09:31:49 |
10.78 |
262 |
7229 |
买入 |
| 09:31:52 |
10.79 |
176 |
7405 |
买入 |
| 09:31:55 |
10.78 |
254 |
7659 |
卖出 |
| 09:31:58 |
10.81 |
109 |
7768 |
买入 |
| 09:32:01 |
10.85 |
252 |
8020 |
买入 |
| 09:32:04 |
10.82 |
218 |
8238 |
卖出 |
| 09:32:07 |
10.82 |
130 |
8368 |
买入 |
| 09:32:10 |
10.83 |
191 |
8559 |
买入 |
| 09:32:13 |
10.83 |
224 |
8783 |
卖出 |
| 09:32:16 |
10.83 |
302 |
9085 |
买入 |
| 09:32:19 |
10.83 |
372 |
9457 |
买入 |
| 09:32:22 |
10.83 |
208 |
9665 |
卖出 |
| 09:32:25 |
10.83 |
229 |
9894 |
卖出 |
| 09:32:28 |
10.81 |
305 |
10199 |
卖出 |
| 09:32:31 |
10.85 |
707 |
10906 |
买入 |
| 09:32:34 |
10.83 |
146 |
11052 |
卖出 |
| 09:32:37 |
10.82 |
105 |
11157 |
卖出 |
| 09:32:40 |
10.83 |
431 |
11588 |
买入 |
| 09:32:43 |
10.85 |
226 |
11814 |
买入 |
| 09:32:46 |
10.85 |
179 |
11993 |
买入 |
| 09:32:49 |
10.83 |
560 |
12553 |
卖出 |
| 09:32:52 |
10.83 |
175 |
12728 |
卖出 |
| 09:32:55 |
10.83 |
261 |
12989 |
卖出 |
| 09:32:58 |
10.83 |
666 |
13655 |
买入 |
| 09:33:01 |
10.86 |
257 |
13912 |
买入 |
| 09:33:04 |
10.88 |
761 |
14673 |
买入 |
| 09:33:07 |
10.85 |
198 |
14871 |
卖出 |
| 09:33:10 |
10.88 |
125 |
14996 |
买入 |
| 09:33:13 |
10.87 |
29 |
15025 |
卖出 |
| 09:33:16 |
10.89 |
151 |
15176 |
买入 |
| 09:33:19 |
10.89 |
358 |
15534 |
卖出 |
| 09:33:22 |
10.85 |
201 |
15735 |
卖出 |
| 09:33:25 |
10.87 |
128 |
15863 |
买入 |
| 09:33:28 |
10.88 |
311 |
16174 |
买入 |
| 09:33:31 |
10.89 |
284 |
16458 |
买入 |
| 09:33:34 |
10.9 |
428 |
16886 |
买入 |
| 09:33:37 |
10.9 |
519 |
17405 |
买入 |
| 09:33:40 |
10.91 |
145 |
17550 |
买入 |
| 09:33:43 |
10.9 |
147 |
17697 |
卖出 |
| 09:33:46 |
10.91 |
37 |
17734 |
买入 |
| 09:33:49 |
10.92 |
273 |
18007 |
买入 |
| 09:33:52 |
10.92 |
96 |
18103 |
卖出 |
| 09:33:55 |
10.93 |
152 |
18255 |
买入 |
| 09:33:58 |
10.92 |
31 |
18286 |
卖出 |
| 09:34:01 |
10.9 |
214 |
18500 |
卖出 |
| 09:34:04 |
10.91 |
386 |
18886 |
买入 |
| 09:34:07 |
10.9 |
121 |
19007 |
卖出 |
| 09:34:10 |
10.88 |
204 |
19211 |
卖出 |
| 09:34:13 |
10.87 |
242 |
19453 |
卖出 |
| 09:34:16 |
10.87 |
86 |
19539 |
卖出 |
| 09:34:19 |
10.86 |
133 |
19672 |
卖出 |
| 09:34:22 |
10.86 |
123 |
19795 |
卖出 |
| 09:34:25 |
10.85 |
161 |
19956 |
卖出 |
| 09:34:28 |
10.86 |
38 |
19994 |
买入 |
| 09:34:31 |
10.84 |
36 |
20030 |
卖出 |
| 09:34:34 |
10.83 |
114 |
20144 |
卖出 |
| 09:34:37 |
10.82 |
121 |
20265 |
卖出 |
| 09:34:40 |
10.82 |
87 |
20352 |
买入 |
| 09:34:43 |
10.81 |
464 |
20816 |
卖出 |
| 09:34:46 |
10.8 |
805 |
21621 |
卖出 |
| 09:34:49 |
10.81 |
327 |
21948 |
买入 |
| 09:34:52 |
10.81 |
147 |
22095 |
卖出 |
| 09:34:55 |
10.81 |
190 |
22285 |
卖出 |
| 09:34:58 |
10.81 |
223 |
22508 |
买入 |
| 09:35:01 |
10.8 |
105 |
22613 |
卖出 |
| 09:35:04 |
10.81 |
244 |
22857 |
买入 |
| 09:35:07 |
10.82 |
282 |
23139 |
买入 |
| 09:35:10 |
10.83 |
196 |
23335 |
买入 |
| 09:35:13 |
10.84 |
144 |
23479 |
买入 |
| 09:35:16 |
10.85 |
77 |
23556 |
买入 |
| 09:35:19 |
10.86 |
362 |
23918 |
买入 |
| 09:35:22 |
10.86 |
650 |
24568 |
卖出 |
| 09:35:25 |
10.88 |
220 |
24788 |
买入 |
| 09:35:28 |
10.89 |
45 |
24833 |
买入 |
| 09:35:31 |
10.91 |
405 |
25238 |
买入 |
| 09:35:34 |
10.92 |
255 |
25493 |
买入 |
| 09:35:37 |
10.92 |
97 |
25590 |
卖出 |
| 09:35:40 |
10.93 |
262 |
25852 |
买入 |
| 09:35:43 |
10.93 |
278 |
26130 |
买入 |
| 09:35:46 |
10.93 |
140 |
26270 |
卖出 |
| 09:35:49 |
10.94 |
256 |
26526 |
买入 |
| 09:35:52 |
10.94 |
92 |
26618 |
买入 |
| 09:35:55 |
10.94 |
85 |
26703 |
卖出 |
| 09:35:58 |
10.94 |
126 |
26829 |
卖出 |
| 09:36:01 |
10.93 |
510 |
27339 |
卖出 |
| 09:36:04 |
10.93 |
195 |
27534 |
买入 |
| 09:36:07 |
10.93 |
166 |
27700 |
卖出 |
| 09:36:10 |
10.95 |
326 |
28026 |
买入 |
| 09:36:13 |
10.94 |
266 |
28292 |
卖出 |
| 09:36:16 |
10.95 |
193 |
28485 |
买入 |
| 09:36:19 |
10.97 |
313 |
28798 |
买入 |
| 09:36:22 |
10.95 |
46 |
28844 |
卖出 |
| 09:36:25 |
10.95 |
23 |
28867 |
卖出 |
| 09:36:28 |
10.95 |
156 |
29023 |
卖出 |
| 09:36:31 |
10.95 |
76 |
29099 |
卖出 |
| 09:36:34 |
10.94 |
250 |
29349 |
卖出 |
| 09:36:37 |
10.96 |
634 |
29983 |
买入 |
| 09:36:40 |
10.95 |
253 |
30236 |
卖出 |
| 09:36:43 |
10.96 |
70 |
30306 |
买入 |
| 09:36:46 |
10.96 |
384 |
30690 |
卖出 |
| 09:36:49 |
10.96 |
1067 |
31757 |
卖出 |
| 09:36:52 |
10.97 |
192 |
31949 |
买入 |
| 09:36:55 |
10.97 |
219 |
32168 |
卖出 |
| 09:36:58 |
10.98 |
36 |
32204 |
买入 |
| 09:37:01 |
10.99 |
50 |
32254 |
买入 |
| 09:37:04 |
10.99 |
88 |
32342 |
卖出 |
| 09:37:07 |
10.99 |
962 |
33304 |
买入 |
| 09:37:10 |
10.99 |
800 |
34104 |
卖出 |
| 09:37:13 |
10.99 |
178 |
34282 |
卖出 |
| 09:37:16 |
11 |
112 |
34394 |
买入 |
| 09:37:19 |
11.01 |
106 |
34500 |
买入 |
| 09:37:22 |
11 |
91 |
34591 |
卖出 |
| 09:37:25 |
11 |
153 |
34744 |
卖出 |
| 09:37:28 |
11.02 |
233 |
34977 |
买入 |
| 09:37:31 |
11 |
253 |
35230 |
卖出 |
| 09:37:34 |
11 |
39 |
35269 |
卖出 |
| 09:37:37 |
11 |
104 |
35373 |
买入 |
| 09:37:40 |
10.99 |
117 |
35490 |
卖出 |
| 09:37:43 |
11 |
424 |
35914 |
买入 |
| 09:37:46 |
11 |
325 |
36239 |
买入 |
| 09:37:49 |
11 |
384 |
36623 |
买入 |
| 09:37:52 |
11.01 |
211 |
36834 |
买入 |
| 09:37:55 |
11.02 |
256 |
37090 |
买入 |
| 09:37:58 |
11.03 |
206 |
37296 |
买入 |
| 09:38:01 |
11.04 |
196 |
37492 |
买入 |
| 09:38:04 |
11.04 |
81 |
37573 |
买入 |
| 09:38:07 |
11.04 |
224 |
37797 |
买入 |
| 09:38:10 |
11.04 |
105 |
37902 |
卖出 |
| 09:38:13 |
11.04 |
133 |
38035 |
卖出 |
| 09:38:16 |
11.05 |
246 |
38281 |
买入 |
| 09:38:19 |
11.04 |
169 |
38450 |
卖出 |
| 09:38:22 |
11.05 |
272 |
38722 |
卖出 |
| 09:38:25 |
11.03 |
99 |
38821 |
卖出 |
| 09:38:28 |
11.01 |
214 |
39035 |
卖出 |
| 09:38:31 |
11 |
60 |
39095 |
卖出 |
| 09:38:34 |
11 |
83 |
39178 |
卖出 |
| 09:38:37 |
10.99 |
402 |
39580 |
卖出 |
| 09:38:40 |
10.98 |
77 |
39657 |
卖出 |
| 09:38:43 |
10.98 |
90 |
39747 |
卖出 |
| 09:38:46 |
10.97 |
31 |
39778 |
卖出 |
| 09:38:49 |
10.97 |
48 |
39826 |
卖出 |
| 09:38:52 |
10.96 |
318 |
40144 |
卖出 |
| 09:38:55 |
10.95 |
105 |
40249 |
卖出 |
| 09:38:58 |
10.95 |
78 |
40327 |
卖出 |
| 09:39:01 |
10.95 |
43 |
40370 |
卖出 |
| 09:39:04 |
10.96 |
409 |
40779 |
买入 |
| 09:39:07 |
10.97 |
284 |
41063 |
买入 |
| 09:39:10 |
10.96 |
130 |
41193 |
卖出 |
| 09:39:13 |
10.96 |
113 |
41306 |
卖出 |
| 09:39:16 |
10.96 |
57 |
41363 |
卖出 |
| 09:39:19 |
10.96 |
86 |
41449 |
卖出 |
| 09:39:22 |
10.95 |
363 |
41812 |
卖出 |
| 09:39:25 |
10.96 |
86 |
41898 |
买入 |
| 09:39:28 |
10.94 |
107 |
42005 |
卖出 |
| 09:39:31 |
10.94 |
81 |
42086 |
卖出 |
| 09:39:34 |
10.93 |
250 |
42336 |
卖出 |
| 09:39:37 |
10.94 |
29 |
42365 |
买入 |
| 09:39:40 |
10.94 |
15 |
42380 |
买入 |
| 09:39:43 |
10.96 |
365 |
42745 |
买入 |
| 09:39:46 |
10.98 |
788 |
43533 |
买入 |
| 09:39:49 |
10.98 |
252 |
43785 |
买入 |
| 09:39:52 |
10.97 |
99 |
43884 |
卖出 |
| 09:39:55 |
10.96 |
37 |
43921 |
卖出 |
| 09:39:58 |
10.99 |
171 |
44092 |
买入 |
| 09:40:01 |
10.97 |
122 |
44214 |
卖出 |
| 09:40:04 |
10.96 |
108 |
44322 |
卖出 |
| 09:40:07 |
10.95 |
98 |
44420 |
卖出 |
| 09:40:10 |
10.95 |
447 |
44867 |
卖出 |
| 09:40:13 |
10.95 |
57 |
44924 |
卖出 |
| 09:40:16 |
10.97 |
91 |
45015 |
买入 |
| 09:40:19 |
10.95 |
421 |
45436 |
卖出 |
| 09:40:22 |
10.97 |
189 |
45625 |
买入 |
| 09:40:25 |
10.99 |
549 |
46174 |
买入 |
| 09:40:28 |
10.95 |
131 |
46305 |
卖出 |
| 09:40:31 |
10.96 |
114 |
46419 |
买入 |
| 09:40:34 |
10.96 |
20 |
46439 |
卖出 |
| 09:40:37 |
10.95 |
14 |
46453 |
卖出 |
| 09:40:40 |
10.94 |
181 |
46634 |
卖出 |
| 09:40:43 |
10.92 |
28 |
46662 |
卖出 |
| 09:40:46 |
10.93 |
52 |
46714 |
买入 |
| 09:40:49 |
10.92 |
102 |
46816 |
卖出 |
| 09:40:52 |
10.96 |
767 |
47583 |
买入 |
| 09:40:55 |
10.97 |
259 |
47842 |
买入 |
| 09:40:58 |
10.98 |
190 |
48032 |
买入 |
| 09:41:01 |
10.97 |
93 |
48125 |
卖出 |
| 09:41:04 |
10.97 |
73 |
48198 |
卖出 |
| 09:41:07 |
10.96 |
73 |
48271 |
卖出 |
| 09:41:10 |
10.96 |
8 |
48279 |
买入 |
| 09:41:13 |
10.95 |
9 |
48288 |
卖出 |
| 09:41:19 |
10.93 |
22 |
48310 |
卖出 |
| 09:41:22 |
10.94 |
140 |
48450 |
买入 |
| 09:41:25 |
10.95 |
152 |
48602 |
买入 |
| 09:41:28 |
10.94 |
32 |
48634 |
卖出 |
| 09:41:31 |
10.94 |
39 |
48673 |
买入 |
| 09:41:34 |
10.94 |
32 |
48705 |
买入 |
| 09:41:37 |
10.93 |
82 |
48787 |
卖出 |
| 09:41:40 |
10.94 |
32 |
48819 |
买入 |
| 09:41:43 |
10.92 |
38 |
48857 |
卖出 |
| 09:41:46 |
10.92 |
32 |
48889 |
买入 |
| 09:41:49 |
10.91 |
121 |
49010 |
卖出 |
| 09:41:52 |
10.91 |
23 |
49033 |
卖出 |