恒顺醋业[600305]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.47 |
7 |
7 |
集合竞价 |
| 09:15:06 |
12.47 |
14 |
14 |
集合竞价 |
| 09:15:09 |
12.42 |
57 |
57 |
集合竞价 |
| 09:15:12 |
12.42 |
57 |
57 |
集合竞价 |
| 09:15:15 |
12.42 |
57 |
57 |
集合竞价 |
| 09:15:21 |
12.43 |
57 |
57 |
集合竞价 |
| 09:15:57 |
12.39 |
175 |
175 |
集合竞价 |
| 09:16:42 |
12.39 |
175 |
175 |
集合竞价 |
| 09:16:54 |
12.39 |
186 |
186 |
集合竞价 |
| 09:16:57 |
12.39 |
186 |
186 |
集合竞价 |
| 09:17:03 |
12.39 |
186 |
186 |
集合竞价 |
| 09:17:21 |
12.39 |
187 |
187 |
集合竞价 |
| 09:17:42 |
12.4 |
121 |
121 |
集合竞价 |
| 09:18:00 |
12.4 |
121 |
121 |
集合竞价 |
| 09:18:03 |
12.4 |
121 |
121 |
集合竞价 |
| 09:18:54 |
12.4 |
131 |
131 |
集合竞价 |
| 09:19:36 |
12.4 |
131 |
131 |
集合竞价 |
| 09:19:42 |
12.4 |
131 |
131 |
集合竞价 |
| 09:20:03 |
12.4 |
132 |
132 |
集合竞价 |
| 09:20:21 |
12.4 |
132 |
132 |
集合竞价 |
| 09:20:33 |
12.4 |
132 |
132 |
集合竞价 |
| 09:20:39 |
12.4 |
132 |
132 |
集合竞价 |
| 09:20:48 |
12.4 |
132 |
132 |
集合竞价 |
| 09:21:00 |
12.4 |
132 |
132 |
集合竞价 |
| 09:21:06 |
12.4 |
132 |
132 |
集合竞价 |
| 09:21:24 |
12.4 |
133 |
133 |
集合竞价 |
| 09:21:42 |
12.4 |
135 |
135 |
集合竞价 |
| 09:21:54 |
12.4 |
135 |
135 |
集合竞价 |
| 09:22:09 |
12.4 |
241 |
241 |
集合竞价 |
| 09:22:12 |
12.4 |
242 |
242 |
集合竞价 |
| 09:22:18 |
12.4 |
243 |
243 |
集合竞价 |
| 09:22:54 |
12.4 |
243 |
243 |
集合竞价 |
| 09:22:57 |
12.4 |
276 |
276 |
集合竞价 |
| 09:23:18 |
12.4 |
276 |
276 |
集合竞价 |
| 09:23:24 |
12.4 |
276 |
276 |
集合竞价 |
| 09:23:33 |
12.4 |
277 |
277 |
集合竞价 |
| 09:23:36 |
12.4 |
277 |
277 |
集合竞价 |
| 09:23:45 |
12.4 |
279 |
279 |
集合竞价 |
| 09:24:00 |
12.4 |
295 |
295 |
集合竞价 |
| 09:24:03 |
12.4 |
300 |
300 |
集合竞价 |
| 09:24:06 |
12.4 |
305 |
305 |
集合竞价 |
| 09:24:18 |
12.4 |
315 |
315 |
集合竞价 |
| 09:24:21 |
12.39 |
341 |
341 |
集合竞价 |
| 09:24:30 |
12.39 |
341 |
341 |
集合竞价 |
| 09:24:33 |
12.39 |
351 |
351 |
集合竞价 |
| 09:24:48 |
12.39 |
357 |
357 |
集合竞价 |
| 09:24:54 |
12.39 |
362 |
362 |
集合竞价 |
| 09:24:57 |
12.39 |
378 |
378 |
集合竞价 |
| 09:25:00 |
12.39 |
378 |
378 |
集合竞价 |
| 09:25:05 |
12.39 |
378 |
756 |
买入 |
| 09:30:03 |
12.39 |
221 |
977 |
买入 |
| 09:30:06 |
12.38 |
155 |
1132 |
卖出 |
| 09:30:09 |
12.37 |
308 |
1440 |
卖出 |
| 09:30:12 |
12.37 |
202 |
1642 |
买入 |
| 09:30:15 |
12.38 |
95 |
1737 |
买入 |
| 09:30:18 |
12.38 |
91 |
1828 |
买入 |
| 09:30:21 |
12.36 |
17 |
1845 |
卖出 |
| 09:30:24 |
12.37 |
6 |
1851 |
卖出 |
| 09:30:27 |
12.37 |
3 |
1854 |
卖出 |
| 09:30:30 |
12.37 |
7 |
1861 |
买入 |
| 09:30:33 |
12.36 |
33 |
1894 |
卖出 |
| 09:30:36 |
12.35 |
229 |
2123 |
卖出 |
| 09:30:39 |
12.35 |
93 |
2216 |
买入 |
| 09:30:42 |
12.35 |
5 |
2221 |
买入 |
| 09:30:45 |
12.34 |
11 |
2232 |
卖出 |
| 09:30:48 |
12.34 |
24 |
2256 |
卖出 |
| 09:30:51 |
12.34 |
35 |
2291 |
卖出 |
| 09:30:54 |
12.34 |
16 |
2307 |
买入 |
| 09:30:57 |
12.34 |
16 |
2323 |
买入 |
| 09:31:00 |
12.34 |
37 |
2360 |
买入 |
| 09:31:03 |
12.33 |
23 |
2383 |
卖出 |
| 09:31:06 |
12.34 |
8 |
2391 |
买入 |
| 09:31:09 |
12.35 |
41 |
2432 |
买入 |
| 09:31:12 |
12.33 |
164 |
2596 |
卖出 |
| 09:31:15 |
12.34 |
38 |
2634 |
买入 |
| 09:31:18 |
12.34 |
35 |
2669 |
卖出 |
| 09:31:21 |
12.34 |
3 |
2672 |
卖出 |
| 09:31:24 |
12.34 |
91 |
2763 |
卖出 |
| 09:31:27 |
12.35 |
85 |
2848 |
买入 |
| 09:31:36 |
12.35 |
9 |
2857 |
卖出 |
| 09:31:39 |
12.35 |
15 |
2872 |
卖出 |
| 09:31:42 |
12.37 |
48 |
2920 |
买入 |
| 09:31:45 |
12.36 |
7 |
2927 |
卖出 |
| 09:31:48 |
12.37 |
8 |
2935 |
买入 |
| 09:31:51 |
12.39 |
199 |
3134 |
买入 |
| 09:31:54 |
12.39 |
7 |
3141 |
买入 |
| 09:31:57 |
12.37 |
39 |
3180 |
卖出 |
| 09:32:00 |
12.39 |
7 |
3187 |
买入 |
| 09:32:03 |
12.37 |
201 |
3388 |
卖出 |
| 09:32:06 |
12.37 |
18 |
3406 |
卖出 |
| 09:32:09 |
12.39 |
10 |
3416 |
买入 |
| 09:32:12 |
12.39 |
10 |
3426 |
买入 |
| 09:32:15 |
12.39 |
90 |
3516 |
买入 |
| 09:32:18 |
12.38 |
44 |
3560 |
卖出 |
| 09:32:21 |
12.37 |
110 |
3670 |
卖出 |
| 09:32:24 |
12.39 |
9 |
3679 |
买入 |
| 09:32:27 |
12.38 |
25 |
3704 |
卖出 |
| 09:32:30 |
12.38 |
6 |
3710 |
卖出 |
| 09:32:36 |
12.39 |
2 |
3712 |
买入 |
| 09:32:39 |
12.39 |
20 |
3732 |
买入 |
| 09:32:42 |
12.39 |
1 |
3733 |
买入 |
| 09:32:45 |
12.38 |
1 |
3734 |
卖出 |
| 09:32:48 |
12.39 |
16 |
3750 |
买入 |
| 09:32:51 |
12.39 |
16 |
3766 |
买入 |
| 09:33:00 |
12.39 |
67 |
3833 |
卖出 |
| 09:33:03 |
12.39 |
3 |
3836 |
卖出 |
| 09:33:06 |
12.4 |
19 |
3855 |
买入 |
| 09:33:09 |
12.39 |
97 |
3952 |
卖出 |
| 09:33:12 |
12.39 |
60 |
4012 |
卖出 |
| 09:33:15 |
12.39 |
1 |
4013 |
卖出 |
| 09:33:21 |
12.38 |
22 |
4035 |
卖出 |
| 09:33:24 |
12.39 |
41 |
4076 |
买入 |
| 09:33:27 |
12.37 |
232 |
4308 |
卖出 |
| 09:33:30 |
12.38 |
7 |
4315 |
买入 |
| 09:33:33 |
12.37 |
78 |
4393 |
卖出 |
| 09:33:36 |
12.37 |
28 |
4421 |
卖出 |
| 09:33:39 |
12.37 |
14 |
4435 |
卖出 |
| 09:33:45 |
12.36 |
1 |
4436 |
卖出 |
| 09:33:48 |
12.37 |
1 |
4437 |
买入 |
| 09:33:51 |
12.36 |
66 |
4503 |
卖出 |
| 09:33:54 |
12.37 |
1 |
4504 |
买入 |
| 09:33:57 |
12.37 |
26 |
4530 |
卖出 |
| 09:34:00 |
12.37 |
3 |
4533 |
卖出 |
| 09:34:03 |
12.37 |
2 |
4535 |
卖出 |
| 09:34:06 |
12.37 |
72 |
4607 |
卖出 |
| 09:34:09 |
12.37 |
1 |
4608 |
买入 |
| 09:34:12 |
12.36 |
1 |
4609 |
卖出 |
| 09:34:15 |
12.37 |
16 |
4625 |
买入 |
| 09:34:21 |
12.37 |
10 |
4635 |
买入 |
| 09:34:24 |
12.37 |
12 |
4647 |
买入 |
| 09:34:27 |
12.36 |
61 |
4708 |
卖出 |
| 09:34:30 |
12.37 |
37 |
4745 |
买入 |
| 09:34:36 |
12.37 |
15 |
4760 |
买入 |
| 09:34:42 |
12.36 |
19 |
4779 |
卖出 |
| 09:34:45 |
12.36 |
9 |
4788 |
卖出 |
| 09:34:51 |
12.36 |
9 |
4797 |
卖出 |
| 09:34:54 |
12.37 |
3 |
4800 |
买入 |
| 09:35:00 |
12.37 |
46 |
4846 |
买入 |
| 09:35:03 |
12.37 |
3 |
4849 |
买入 |
| 09:35:06 |
12.37 |
11 |
4860 |
买入 |
| 09:35:09 |
12.37 |
10 |
4870 |
买入 |
| 09:35:12 |
12.36 |
109 |
4979 |
卖出 |
| 09:35:18 |
12.36 |
101 |
5080 |
卖出 |
| 09:35:24 |
12.36 |
12 |
5092 |
卖出 |
| 09:35:27 |
12.36 |
20 |
5112 |
卖出 |
| 09:35:30 |
12.36 |
15 |
5127 |
卖出 |
| 09:35:33 |
12.36 |
30 |
5157 |
卖出 |
| 09:35:36 |
12.37 |
33 |
5190 |
买入 |
| 09:35:39 |
12.37 |
12 |
5202 |
买入 |
| 09:35:42 |
12.37 |
311 |
5513 |
买入 |
| 09:35:45 |
12.36 |
5 |
5518 |
卖出 |
| 09:35:51 |
12.36 |
8 |
5526 |
买入 |
| 09:35:54 |
12.35 |
27 |
5553 |
卖出 |
| 09:35:57 |
12.36 |
22 |
5575 |
买入 |
| 09:36:00 |
12.37 |
476 |
6051 |
买入 |
| 09:36:03 |
12.36 |
19 |
6070 |
卖出 |
| 09:36:06 |
12.35 |
25 |
6095 |
卖出 |
| 09:36:09 |
12.36 |
19 |
6114 |
买入 |
| 09:36:12 |
12.37 |
50 |
6164 |
买入 |
| 09:36:15 |
12.37 |
8 |
6172 |
买入 |
| 09:36:18 |
12.36 |
20 |
6192 |
卖出 |
| 09:36:21 |
12.36 |
11 |
6203 |
买入 |
| 09:36:24 |
12.36 |
48 |
6251 |
买入 |
| 09:36:27 |
12.35 |
268 |
6519 |
卖出 |
| 09:36:30 |
12.36 |
20 |
6539 |
买入 |
| 09:36:33 |
12.36 |
7 |
6546 |
买入 |
| 09:36:36 |
12.36 |
4 |
6550 |
买入 |
| 09:36:39 |
12.35 |
6 |
6556 |
卖出 |
| 09:36:42 |
12.36 |
33 |
6589 |
买入 |
| 09:36:45 |
12.36 |
143 |
6732 |
买入 |
| 09:36:48 |
12.36 |
19 |
6751 |
卖出 |
| 09:36:51 |
12.36 |
23 |
6774 |
买入 |
| 09:36:54 |
12.36 |
31 |
6805 |
卖出 |
| 09:36:57 |
12.36 |
62 |
6867 |
买入 |
| 09:37:00 |
12.36 |
34 |
6901 |
买入 |
| 09:37:03 |
12.37 |
118 |
7019 |
买入 |
| 09:37:06 |
12.37 |
117 |
7136 |
买入 |
| 09:37:09 |
12.36 |
23 |
7159 |
卖出 |
| 09:37:18 |
12.36 |
28 |
7187 |
卖出 |
| 09:37:21 |
12.36 |
7 |
7194 |
卖出 |
| 09:37:24 |
12.37 |
18 |
7212 |
买入 |
| 09:37:30 |
12.37 |
11 |
7223 |
买入 |
| 09:37:33 |
12.37 |
2 |
7225 |
买入 |
| 09:37:36 |
12.37 |
17 |
7242 |
买入 |
| 09:37:39 |
12.37 |
21 |
7263 |
买入 |
| 09:37:42 |
12.37 |
186 |
7449 |
买入 |
| 09:37:45 |
12.37 |
35 |
7484 |
买入 |
| 09:37:48 |
12.37 |
14 |
7498 |
买入 |
| 09:37:51 |
12.37 |
32 |
7530 |
买入 |
| 09:37:57 |
12.37 |
67 |
7597 |
买入 |
| 09:38:00 |
12.37 |
1 |
7598 |
卖出 |
| 09:38:03 |
12.38 |
63 |
7661 |
买入 |
| 09:38:06 |
12.39 |
74 |
7735 |
买入 |
| 09:38:09 |
12.4 |
61 |
7796 |
买入 |
| 09:38:12 |
12.41 |
29 |
7825 |
买入 |
| 09:38:15 |
12.41 |
2 |
7827 |
卖出 |
| 09:38:18 |
12.43 |
3 |
7830 |
买入 |
| 09:38:27 |
12.43 |
11 |
7841 |
卖出 |
| 09:38:30 |
12.42 |
5 |
7846 |
卖出 |
| 09:38:33 |
12.43 |
12 |
7858 |
买入 |
| 09:38:39 |
12.43 |
1 |
7859 |
买入 |
| 09:38:42 |
12.44 |
54 |
7913 |
买入 |
| 09:38:48 |
12.41 |
4 |
7917 |
卖出 |
| 09:38:54 |
12.42 |
1 |
7918 |
买入 |
| 09:38:57 |
12.41 |
36 |
7954 |
卖出 |
| 09:39:06 |
12.41 |
52 |
8006 |
卖出 |
| 09:39:09 |
12.41 |
26 |
8032 |
卖出 |
| 09:39:15 |
12.41 |
50 |
8082 |
买入 |
| 09:39:18 |
12.41 |
34 |
8116 |
买入 |
| 09:39:21 |
12.4 |
35 |
8151 |
卖出 |
| 09:39:24 |
12.41 |
1 |
8152 |
买入 |
| 09:39:27 |
12.4 |
18 |
8170 |
卖出 |
| 09:39:30 |
12.4 |
20 |
8190 |
卖出 |
| 09:39:36 |
12.4 |
23 |
8213 |
卖出 |
| 09:39:39 |
12.4 |
27 |
8240 |
卖出 |
| 09:39:42 |
12.4 |
1 |
8241 |
买入 |
| 09:39:51 |
12.39 |
1 |
8242 |
卖出 |
| 09:39:54 |
12.39 |
17 |
8259 |
卖出 |
| 09:39:57 |
12.39 |
17 |
8276 |
买入 |
| 09:40:00 |
12.38 |
1 |
8277 |
卖出 |
| 09:40:03 |
12.38 |
4 |
8281 |
卖出 |
| 09:40:06 |
12.38 |
9 |
8290 |
卖出 |
| 09:40:09 |
12.38 |
52 |
8342 |
卖出 |
| 09:40:12 |
12.39 |
1 |
8343 |
买入 |
| 09:40:15 |
12.38 |
10 |
8353 |
卖出 |
| 09:40:18 |
12.38 |
25 |
8378 |
买入 |
| 09:40:21 |
12.38 |
6 |
8384 |
卖出 |
| 09:40:24 |
12.38 |
20 |
8404 |
买入 |
| 09:40:27 |
12.37 |
11 |
8415 |
卖出 |
| 09:40:30 |
12.37 |
63 |
8478 |
卖出 |
| 09:40:33 |
12.37 |
35 |
8513 |
卖出 |
| 09:40:36 |
12.37 |
133 |
8646 |
卖出 |
| 09:40:39 |
12.37 |
103 |
8749 |
买入 |
| 09:40:42 |
12.38 |
20 |
8769 |
买入 |
| 09:40:48 |
12.37 |
1 |
8770 |
卖出 |
| 09:40:54 |
12.37 |
4 |
8774 |
卖出 |
| 09:40:57 |
12.37 |
1 |
8775 |
卖出 |
| 09:41:00 |
12.37 |
55 |
8830 |
卖出 |
| 09:41:03 |
12.36 |
11 |
8841 |
卖出 |
| 09:41:06 |
12.36 |
4 |
8845 |
卖出 |
| 09:41:09 |
12.36 |
3 |
8848 |
卖出 |
| 09:41:12 |
12.36 |
43 |
8891 |
卖出 |
| 09:41:15 |
12.35 |
207 |
9098 |
卖出 |
| 09:41:18 |
12.36 |
6 |
9104 |
卖出 |
| 09:41:30 |
12.36 |
18 |
9122 |
卖出 |
| 09:41:33 |
12.39 |
50 |
9172 |
买入 |
| 09:41:36 |
12.37 |
2 |
9174 |
卖出 |
| 09:41:39 |
12.36 |
18 |
9192 |
卖出 |
| 09:41:42 |
12.39 |
2 |
9194 |
买入 |
| 09:41:45 |
12.36 |
3 |
9197 |
卖出 |
| 09:41:51 |
12.36 |
113 |
9310 |
卖出 |
| 09:41:54 |
12.38 |
15 |
9325 |
买入 |
| 09:41:57 |
12.39 |
18 |
9343 |
买入 |
| 09:42:06 |
12.38 |
9 |
9352 |
买入 |
| 09:42:18 |
12.38 |
52 |
9404 |
买入 |
| 09:42:21 |
12.38 |
3 |
9407 |
买入 |
| 09:42:24 |
12.38 |
3 |
9410 |
买入 |
| 09:42:27 |
12.38 |
6 |
9416 |
卖出 |
| 09:42:30 |
12.38 |
5 |
9421 |
卖出 |
| 09:42:33 |
12.38 |
21 |
9442 |
卖出 |
| 09:42:51 |
12.38 |
64 |
9506 |
买入 |
| 09:42:54 |
12.37 |
4 |
9510 |
卖出 |
| 09:43:09 |
12.37 |
65 |
9575 |
卖出 |
| 09:43:15 |
12.37 |
20 |
9595 |
买入 |
| 09:43:18 |
12.37 |
19 |
9614 |
买入 |
| 09:43:21 |
12.37 |
32 |
9646 |
买入 |
| 09:43:24 |
12.36 |
8 |
9654 |
卖出 |
| 09:43:33 |
12.37 |
10 |
9664 |
买入 |
| 09:43:39 |
12.36 |
7 |
9671 |
卖出 |
| 09:43:42 |
12.37 |
11 |
9682 |
买入 |
| 09:43:45 |
12.37 |
4 |
9686 |
买入 |
| 09:43:48 |
12.36 |
48 |
9734 |
卖出 |
| 09:43:51 |
12.37 |
2 |
9736 |
买入 |
| 09:43:54 |
12.37 |
13 |
9749 |
买入 |
| 09:44:06 |
12.37 |
14 |
9763 |
买入 |
| 09:44:09 |
12.37 |
2 |
9765 |
买入 |
| 09:44:12 |
12.37 |
14 |
9779 |
买入 |
| 09:44:18 |
12.37 |
3 |
9782 |
买入 |
| 09:44:21 |
12.37 |
2 |
9784 |
买入 |
| 09:44:24 |
12.37 |
11 |
9795 |
买入 |
| 09:44:30 |
12.36 |
23 |
9818 |
卖出 |
| 09:44:39 |
12.36 |
17 |
9835 |
卖出 |
| 09:44:45 |
12.37 |
9 |
9844 |
买入 |
| 09:44:57 |
12.37 |
77 |
9921 |
买入 |
| 09:45:00 |
12.36 |
58 |
9979 |
卖出 |
| 09:45:03 |
12.36 |
241 |
10220 |
卖出 |
| 09:45:06 |
12.36 |
1 |
10221 |
买入 |
| 09:45:09 |
12.35 |
5 |
10226 |
卖出 |
| 09:45:15 |
12.35 |
7 |
10233 |
卖出 |
| 09:45:21 |
12.35 |
11 |
10244 |
卖出 |
| 09:45:24 |
12.35 |
110 |
10354 |
卖出 |
| 09:45:27 |
12.36 |
11 |
10365 |
买入 |
| 09:45:30 |
12.35 |
1 |
10366 |
卖出 |
| 09:45:36 |
12.35 |
41 |
10407 |
卖出 |
| 09:45:39 |
12.35 |
32 |
10439 |
卖出 |
| 09:45:51 |
12.36 |
3 |
10442 |
买入 |
| 09:45:57 |
12.35 |
185 |
10627 |
卖出 |
| 09:46:00 |
12.35 |
42 |
10669 |
卖出 |
| 09:46:06 |
12.35 |
2 |
10671 |
卖出 |
| 09:46:09 |
12.35 |
27 |
10698 |
卖出 |