恒顺醋业[600305]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.94 |
6 |
6 |
集合竞价 |
| 09:15:04 |
10.93 |
35 |
35 |
集合竞价 |
| 09:15:07 |
10.93 |
35 |
35 |
集合竞价 |
| 09:15:10 |
10.93 |
45 |
45 |
集合竞价 |
| 09:15:13 |
10.93 |
81 |
81 |
集合竞价 |
| 09:15:16 |
10.93 |
85 |
85 |
集合竞价 |
| 09:15:34 |
10.87 |
86 |
86 |
集合竞价 |
| 09:15:46 |
10.87 |
86 |
86 |
集合竞价 |
| 09:15:52 |
10.92 |
85 |
85 |
集合竞价 |
| 09:15:58 |
10.84 |
105 |
105 |
集合竞价 |
| 09:16:10 |
10.84 |
105 |
105 |
集合竞价 |
| 09:16:13 |
10.8 |
253 |
253 |
集合竞价 |
| 09:16:19 |
10.84 |
105 |
105 |
集合竞价 |
| 09:16:22 |
10.84 |
110 |
110 |
集合竞价 |
| 09:16:43 |
10.84 |
110 |
110 |
集合竞价 |
| 09:16:52 |
10.92 |
85 |
85 |
集合竞价 |
| 09:16:55 |
10.9 |
85 |
85 |
集合竞价 |
| 09:17:01 |
10.9 |
85 |
85 |
集合竞价 |
| 09:17:28 |
10.9 |
85 |
85 |
集合竞价 |
| 09:17:31 |
10.9 |
85 |
85 |
集合竞价 |
| 09:17:34 |
10.9 |
85 |
85 |
集合竞价 |
| 09:17:40 |
10.9 |
86 |
86 |
集合竞价 |
| 09:17:43 |
10.9 |
86 |
86 |
集合竞价 |
| 09:17:46 |
10.85 |
97 |
97 |
集合竞价 |
| 09:18:10 |
10.85 |
107 |
107 |
集合竞价 |
| 09:18:13 |
10.85 |
108 |
108 |
集合竞价 |
| 09:18:16 |
10.85 |
158 |
158 |
集合竞价 |
| 09:18:25 |
10.85 |
194 |
194 |
集合竞价 |
| 09:18:28 |
10.85 |
199 |
199 |
集合竞价 |
| 09:18:31 |
10.85 |
194 |
194 |
集合竞价 |
| 09:18:34 |
10.85 |
195 |
195 |
集合竞价 |
| 09:18:49 |
10.76 |
673 |
673 |
集合竞价 |
| 09:18:58 |
10.76 |
665 |
665 |
集合竞价 |
| 09:19:04 |
10.76 |
664 |
664 |
集合竞价 |
| 09:19:07 |
10.76 |
669 |
669 |
集合竞价 |
| 09:19:13 |
10.76 |
664 |
664 |
集合竞价 |
| 09:19:16 |
10.76 |
664 |
664 |
集合竞价 |
| 09:19:19 |
10.76 |
667 |
667 |
集合竞价 |
| 09:19:25 |
10.76 |
667 |
667 |
集合竞价 |
| 09:19:31 |
10.76 |
867 |
867 |
集合竞价 |
| 09:19:34 |
10.76 |
867 |
867 |
集合竞价 |
| 09:19:37 |
10.76 |
858 |
858 |
集合竞价 |
| 09:19:43 |
10.76 |
857 |
857 |
集合竞价 |
| 09:19:46 |
10.76 |
730 |
730 |
集合竞价 |
| 09:19:55 |
10.76 |
748 |
748 |
集合竞价 |
| 09:20:01 |
10.76 |
748 |
748 |
集合竞价 |
| 09:20:07 |
10.76 |
751 |
751 |
集合竞价 |
| 09:20:10 |
10.76 |
761 |
761 |
集合竞价 |
| 09:20:19 |
10.76 |
771 |
771 |
集合竞价 |
| 09:20:22 |
10.76 |
771 |
771 |
集合竞价 |
| 09:20:31 |
10.76 |
772 |
772 |
集合竞价 |
| 09:20:34 |
10.76 |
772 |
772 |
集合竞价 |
| 09:20:40 |
10.76 |
782 |
782 |
集合竞价 |
| 09:20:43 |
10.76 |
832 |
832 |
集合竞价 |
| 09:20:46 |
10.76 |
842 |
842 |
集合竞价 |
| 09:20:49 |
10.76 |
842 |
842 |
集合竞价 |
| 09:20:52 |
10.76 |
858 |
858 |
集合竞价 |
| 09:20:58 |
10.76 |
858 |
858 |
集合竞价 |
| 09:21:01 |
10.76 |
868 |
868 |
集合竞价 |
| 09:21:04 |
10.76 |
868 |
868 |
集合竞价 |
| 09:21:07 |
10.76 |
868 |
868 |
集合竞价 |
| 09:21:19 |
10.76 |
888 |
888 |
集合竞价 |
| 09:21:22 |
10.76 |
888 |
888 |
集合竞价 |
| 09:21:28 |
10.76 |
918 |
918 |
集合竞价 |
| 09:21:31 |
10.76 |
918 |
918 |
集合竞价 |
| 09:21:49 |
10.76 |
918 |
918 |
集合竞价 |
| 09:21:52 |
10.76 |
918 |
918 |
集合竞价 |
| 09:21:58 |
10.76 |
928 |
928 |
集合竞价 |
| 09:22:01 |
10.76 |
928 |
928 |
集合竞价 |
| 09:22:10 |
10.76 |
939 |
939 |
集合竞价 |
| 09:22:16 |
10.76 |
959 |
959 |
集合竞价 |
| 09:22:34 |
10.76 |
959 |
959 |
集合竞价 |
| 09:22:37 |
10.76 |
961 |
961 |
集合竞价 |
| 09:22:49 |
10.76 |
963 |
963 |
集合竞价 |
| 09:22:52 |
10.76 |
990 |
990 |
集合竞价 |
| 09:22:58 |
10.76 |
990 |
990 |
集合竞价 |
| 09:23:01 |
10.76 |
1018 |
1018 |
集合竞价 |
| 09:23:04 |
10.76 |
1018 |
1018 |
集合竞价 |
| 09:23:07 |
10.76 |
1021 |
1021 |
集合竞价 |
| 09:23:16 |
10.76 |
1021 |
1021 |
集合竞价 |
| 09:23:19 |
10.76 |
1029 |
1029 |
集合竞价 |
| 09:23:28 |
10.76 |
1034 |
1034 |
集合竞价 |
| 09:23:37 |
10.76 |
1054 |
1054 |
集合竞价 |
| 09:23:40 |
10.76 |
1117 |
1117 |
集合竞价 |
| 09:23:46 |
10.76 |
1117 |
1117 |
集合竞价 |
| 09:23:49 |
10.76 |
1117 |
1117 |
集合竞价 |
| 09:23:55 |
10.76 |
1117 |
1117 |
集合竞价 |
| 09:23:58 |
10.76 |
1117 |
1117 |
集合竞价 |
| 09:24:01 |
10.76 |
1117 |
1117 |
集合竞价 |
| 09:24:04 |
10.76 |
1127 |
1127 |
集合竞价 |
| 09:24:07 |
10.76 |
1137 |
1137 |
集合竞价 |
| 09:24:10 |
10.76 |
1187 |
1187 |
集合竞价 |
| 09:24:13 |
10.76 |
1187 |
1187 |
集合竞价 |
| 09:24:19 |
10.76 |
1189 |
1189 |
集合竞价 |
| 09:24:22 |
10.76 |
1189 |
1189 |
集合竞价 |
| 09:24:25 |
10.76 |
1199 |
1199 |
集合竞价 |
| 09:24:28 |
10.76 |
1199 |
1199 |
集合竞价 |
| 09:24:31 |
10.76 |
1199 |
1199 |
集合竞价 |
| 09:24:34 |
10.76 |
1204 |
1204 |
集合竞价 |
| 09:24:37 |
10.76 |
1216 |
1216 |
集合竞价 |
| 09:24:43 |
10.76 |
1216 |
1216 |
集合竞价 |
| 09:24:46 |
10.76 |
1219 |
1219 |
集合竞价 |
| 09:24:49 |
10.76 |
1219 |
1219 |
集合竞价 |
| 09:24:52 |
10.76 |
1219 |
1219 |
集合竞价 |
| 09:24:55 |
10.75 |
1248 |
1248 |
集合竞价 |
| 09:24:58 |
10.75 |
1250 |
1250 |
集合竞价 |
| 09:25:03 |
10.75 |
1250 |
2500 |
卖出 |
| 09:30:02 |
10.74 |
313 |
2813 |
卖出 |
| 09:30:05 |
10.74 |
181 |
2994 |
买入 |
| 09:30:08 |
10.72 |
452 |
3446 |
卖出 |
| 09:30:11 |
10.73 |
450 |
3896 |
买入 |
| 09:30:14 |
10.71 |
418 |
4314 |
卖出 |
| 09:30:17 |
10.71 |
241 |
4555 |
买入 |
| 09:30:20 |
10.71 |
488 |
5043 |
买入 |
| 09:30:23 |
10.69 |
430 |
5473 |
卖出 |
| 09:30:26 |
10.69 |
123 |
5596 |
卖出 |
| 09:30:29 |
10.68 |
84 |
5680 |
卖出 |
| 09:30:32 |
10.67 |
105 |
5785 |
卖出 |
| 09:30:35 |
10.66 |
38 |
5823 |
卖出 |
| 09:30:38 |
10.67 |
63 |
5886 |
买入 |
| 09:30:41 |
10.66 |
347 |
6233 |
卖出 |
| 09:30:44 |
10.67 |
180 |
6413 |
买入 |
| 09:30:47 |
10.66 |
243 |
6656 |
卖出 |
| 09:30:50 |
10.68 |
70 |
6726 |
买入 |
| 09:30:53 |
10.68 |
154 |
6880 |
卖出 |
| 09:30:56 |
10.67 |
60 |
6940 |
卖出 |
| 09:30:59 |
10.68 |
90 |
7030 |
买入 |
| 09:31:02 |
10.69 |
132 |
7162 |
买入 |
| 09:31:05 |
10.68 |
84 |
7246 |
买入 |
| 09:31:08 |
10.69 |
249 |
7495 |
买入 |
| 09:31:11 |
10.68 |
105 |
7600 |
卖出 |
| 09:31:14 |
10.69 |
194 |
7794 |
买入 |
| 09:31:17 |
10.69 |
71 |
7865 |
卖出 |
| 09:31:20 |
10.7 |
84 |
7949 |
买入 |
| 09:31:23 |
10.71 |
108 |
8057 |
买入 |
| 09:31:26 |
10.71 |
77 |
8134 |
买入 |
| 09:31:29 |
10.71 |
24 |
8158 |
卖出 |
| 09:31:32 |
10.72 |
309 |
8467 |
买入 |
| 09:31:35 |
10.71 |
253 |
8720 |
卖出 |
| 09:31:38 |
10.7 |
203 |
8923 |
卖出 |
| 09:31:41 |
10.71 |
86 |
9009 |
买入 |
| 09:31:44 |
10.72 |
272 |
9281 |
买入 |
| 09:31:47 |
10.73 |
101 |
9382 |
买入 |
| 09:31:50 |
10.72 |
183 |
9565 |
卖出 |
| 09:31:53 |
10.74 |
21 |
9586 |
买入 |
| 09:31:56 |
10.74 |
167 |
9753 |
买入 |
| 09:31:59 |
10.74 |
41 |
9794 |
买入 |
| 09:32:02 |
10.73 |
109 |
9903 |
卖出 |
| 09:32:05 |
10.74 |
10 |
9913 |
买入 |
| 09:32:08 |
10.75 |
16 |
9929 |
买入 |
| 09:32:11 |
10.74 |
524 |
10453 |
买入 |
| 09:32:14 |
10.74 |
143 |
10596 |
卖出 |
| 09:32:17 |
10.75 |
17 |
10613 |
买入 |
| 09:32:20 |
10.74 |
78 |
10691 |
卖出 |
| 09:32:23 |
10.75 |
294 |
10985 |
买入 |
| 09:32:26 |
10.76 |
119 |
11104 |
买入 |
| 09:32:29 |
10.75 |
47 |
11151 |
卖出 |
| 09:32:32 |
10.76 |
38 |
11189 |
买入 |
| 09:32:35 |
10.75 |
82 |
11271 |
卖出 |
| 09:32:38 |
10.75 |
391 |
11662 |
卖出 |
| 09:32:41 |
10.76 |
78 |
11740 |
买入 |
| 09:32:44 |
10.76 |
19 |
11759 |
买入 |
| 09:32:47 |
10.76 |
17 |
11776 |
买入 |
| 09:32:50 |
10.76 |
261 |
12037 |
买入 |
| 09:32:53 |
10.74 |
157 |
12194 |
卖出 |
| 09:32:56 |
10.75 |
157 |
12351 |
买入 |
| 09:32:59 |
10.76 |
30 |
12381 |
买入 |
| 09:33:02 |
10.76 |
67 |
12448 |
买入 |
| 09:33:05 |
10.76 |
314 |
12762 |
买入 |
| 09:33:08 |
10.76 |
246 |
13008 |
买入 |
| 09:33:11 |
10.76 |
319 |
13327 |
买入 |
| 09:33:14 |
10.77 |
142 |
13469 |
买入 |
| 09:33:17 |
10.76 |
173 |
13642 |
卖出 |
| 09:33:20 |
10.76 |
29 |
13671 |
卖出 |
| 09:33:23 |
10.76 |
17 |
13688 |
卖出 |
| 09:33:26 |
10.76 |
64 |
13752 |
卖出 |
| 09:33:29 |
10.76 |
13 |
13765 |
卖出 |
| 09:33:32 |
10.76 |
171 |
13936 |
卖出 |
| 09:33:35 |
10.76 |
37 |
13973 |
卖出 |
| 09:33:38 |
10.76 |
27 |
14000 |
卖出 |
| 09:33:41 |
10.77 |
39 |
14039 |
买入 |
| 09:33:44 |
10.77 |
22 |
14061 |
买入 |
| 09:33:47 |
10.76 |
76 |
14137 |
卖出 |
| 09:33:50 |
10.76 |
9 |
14146 |
卖出 |
| 09:33:53 |
10.77 |
19 |
14165 |
买入 |
| 09:33:56 |
10.79 |
4 |
14169 |
买入 |
| 09:33:59 |
10.77 |
15 |
14184 |
卖出 |
| 09:34:02 |
10.78 |
29 |
14213 |
买入 |
| 09:34:05 |
10.79 |
61 |
14274 |
买入 |
| 09:34:08 |
10.78 |
326 |
14600 |
卖出 |
| 09:34:11 |
10.76 |
512 |
15112 |
卖出 |
| 09:34:14 |
10.75 |
394 |
15506 |
卖出 |
| 09:34:17 |
10.74 |
350 |
15856 |
卖出 |
| 09:34:20 |
10.73 |
356 |
16212 |
卖出 |
| 09:34:23 |
10.72 |
12 |
16224 |
卖出 |
| 09:34:26 |
10.71 |
336 |
16560 |
卖出 |
| 09:34:29 |
10.71 |
11 |
16571 |
卖出 |
| 09:34:32 |
10.71 |
41 |
16612 |
卖出 |
| 09:34:35 |
10.71 |
198 |
16810 |
卖出 |
| 09:34:38 |
10.72 |
454 |
17264 |
买入 |
| 09:34:41 |
10.71 |
526 |
17790 |
买入 |
| 09:34:44 |
10.72 |
24 |
17814 |
买入 |
| 09:34:47 |
10.72 |
46 |
17860 |
卖出 |
| 09:34:50 |
10.72 |
23 |
17883 |
卖出 |
| 09:34:53 |
10.71 |
60 |
17943 |
卖出 |
| 09:34:56 |
10.72 |
5 |
17948 |
买入 |
| 09:34:59 |
10.71 |
246 |
18194 |
卖出 |
| 09:35:02 |
10.71 |
142 |
18336 |
卖出 |
| 09:35:05 |
10.7 |
208 |
18544 |
卖出 |
| 09:35:08 |
10.69 |
251 |
18795 |
卖出 |
| 09:35:11 |
10.69 |
150 |
18945 |
卖出 |
| 09:35:14 |
10.68 |
124 |
19069 |
卖出 |
| 09:35:17 |
10.67 |
204 |
19273 |
卖出 |
| 09:35:20 |
10.67 |
22 |
19295 |
买入 |
| 09:35:23 |
10.66 |
31 |
19326 |
卖出 |
| 09:35:26 |
10.66 |
287 |
19613 |
卖出 |
| 09:35:29 |
10.67 |
60 |
19673 |
买入 |
| 09:35:32 |
10.65 |
659 |
20332 |
卖出 |
| 09:35:35 |
10.65 |
139 |
20471 |
买入 |
| 09:35:38 |
10.65 |
52 |
20523 |
卖出 |
| 09:35:41 |
10.65 |
89 |
20612 |
卖出 |
| 09:35:44 |
10.65 |
52 |
20664 |
买入 |
| 09:35:47 |
10.65 |
188 |
20852 |
买入 |
| 09:35:50 |
10.64 |
31 |
20883 |
卖出 |
| 09:35:53 |
10.64 |
144 |
21027 |
买入 |
| 09:35:56 |
10.64 |
95 |
21122 |
卖出 |
| 09:35:59 |
10.64 |
47 |
21169 |
买入 |
| 09:36:02 |
10.63 |
98 |
21267 |
卖出 |
| 09:36:05 |
10.63 |
88 |
21355 |
卖出 |
| 09:36:08 |
10.63 |
332 |
21687 |
卖出 |
| 09:36:11 |
10.64 |
235 |
21922 |
买入 |
| 09:36:14 |
10.63 |
42 |
21964 |
卖出 |
| 09:36:17 |
10.64 |
76 |
22040 |
买入 |
| 09:36:20 |
10.64 |
31 |
22071 |
卖出 |
| 09:36:23 |
10.64 |
38 |
22109 |
卖出 |
| 09:36:26 |
10.64 |
235 |
22344 |
卖出 |
| 09:36:32 |
10.64 |
296 |
22640 |
买入 |
| 09:36:35 |
10.64 |
160 |
22800 |
卖出 |
| 09:36:41 |
10.65 |
13 |
22813 |
卖出 |
| 09:36:44 |
10.66 |
13 |
22826 |
买入 |
| 09:36:47 |
10.65 |
96 |
22922 |
卖出 |
| 09:36:50 |
10.67 |
57 |
22979 |
买入 |
| 09:36:53 |
10.65 |
108 |
23087 |
卖出 |
| 09:36:56 |
10.66 |
7 |
23094 |
买入 |
| 09:36:59 |
10.67 |
54 |
23148 |
买入 |
| 09:37:02 |
10.67 |
58 |
23206 |
卖出 |
| 09:37:05 |
10.67 |
26 |
23232 |
卖出 |
| 09:37:08 |
10.67 |
27 |
23259 |
卖出 |
| 09:37:11 |
10.67 |
23 |
23282 |
卖出 |
| 09:37:14 |
10.67 |
29 |
23311 |
卖出 |
| 09:37:17 |
10.67 |
69 |
23380 |
卖出 |
| 09:37:20 |
10.68 |
42 |
23422 |
买入 |
| 09:37:23 |
10.69 |
31 |
23453 |
买入 |
| 09:37:26 |
10.69 |
68 |
23521 |
买入 |
| 09:37:29 |
10.69 |
96 |
23617 |
买入 |
| 09:37:32 |
10.69 |
18 |
23635 |
卖出 |
| 09:37:35 |
10.7 |
21 |
23656 |
买入 |
| 09:37:38 |
10.69 |
4 |
23660 |
卖出 |
| 09:37:41 |
10.7 |
219 |
23879 |
买入 |
| 09:37:44 |
10.7 |
43 |
23922 |
买入 |
| 09:37:47 |
10.7 |
1 |
23923 |
卖出 |
| 09:37:50 |
10.71 |
32 |
23955 |
买入 |
| 09:37:53 |
10.7 |
108 |
24063 |
卖出 |
| 09:37:56 |
10.7 |
23 |
24086 |
卖出 |
| 09:37:59 |
10.71 |
108 |
24194 |
买入 |
| 09:38:02 |
10.71 |
101 |
24295 |
买入 |
| 09:38:05 |
10.72 |
15 |
24310 |
买入 |
| 09:38:08 |
10.71 |
84 |
24394 |
卖出 |
| 09:38:11 |
10.7 |
417 |
24811 |
卖出 |
| 09:38:14 |
10.69 |
202 |
25013 |
卖出 |
| 09:38:17 |
10.69 |
49 |
25062 |
买入 |
| 09:38:20 |
10.69 |
30 |
25092 |
买入 |
| 09:38:23 |
10.69 |
33 |
25125 |
买入 |
| 09:38:26 |
10.69 |
33 |
25158 |
卖出 |
| 09:38:29 |
10.7 |
10 |
25168 |
买入 |
| 09:38:32 |
10.69 |
6 |
25174 |
卖出 |
| 09:38:35 |
10.7 |
1 |
25175 |
买入 |
| 09:38:38 |
10.69 |
41 |
25216 |
卖出 |
| 09:38:41 |
10.7 |
54 |
25270 |
买入 |
| 09:38:44 |
10.69 |
112 |
25382 |
卖出 |
| 09:38:47 |
10.71 |
45 |
25427 |
买入 |
| 09:38:50 |
10.71 |
12 |
25439 |
卖出 |
| 09:38:56 |
10.71 |
4 |
25443 |
买入 |
| 09:38:59 |
10.71 |
10 |
25453 |
买入 |
| 09:39:02 |
10.71 |
35 |
25488 |
卖出 |
| 09:39:05 |
10.7 |
24 |
25512 |
卖出 |
| 09:39:08 |
10.71 |
14 |
25526 |
买入 |
| 09:39:11 |
10.71 |
13 |
25539 |
买入 |
| 09:39:17 |
10.72 |
5 |
25544 |
买入 |
| 09:39:20 |
10.72 |
16 |
25560 |
买入 |
| 09:39:23 |
10.71 |
96 |
25656 |
卖出 |
| 09:39:26 |
10.71 |
183 |
25839 |
卖出 |
| 09:39:29 |
10.69 |
119 |
25958 |
卖出 |
| 09:39:32 |
10.7 |
41 |
25999 |
买入 |
| 09:39:35 |
10.69 |
51 |
26050 |
卖出 |
| 09:39:38 |
10.69 |
24 |
26074 |
卖出 |
| 09:39:41 |
10.7 |
59 |
26133 |
买入 |
| 09:39:44 |
10.69 |
44 |
26177 |
卖出 |
| 09:39:47 |
10.69 |
45 |
26222 |
买入 |
| 09:39:50 |
10.69 |
45 |
26267 |
买入 |