恒顺醋业[600305]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.77 |
2 |
2 |
集合竞价 |
| 09:15:04 |
12.84 |
22 |
22 |
集合竞价 |
| 09:15:07 |
12.83 |
49 |
49 |
集合竞价 |
| 09:15:16 |
12.84 |
59 |
59 |
集合竞价 |
| 09:15:31 |
12.83 |
61 |
61 |
集合竞价 |
| 09:15:55 |
12.82 |
62 |
62 |
集合竞价 |
| 09:21:07 |
12.79 |
168 |
168 |
集合竞价 |
| 09:23:55 |
12.78 |
298 |
298 |
集合竞价 |
| 09:24:55 |
12.79 |
548 |
548 |
集合竞价 |
| 09:25:03 |
12.79 |
548 |
1096 |
买入 |
| 09:30:01 |
12.78 |
232 |
1328 |
卖出 |
| 09:30:04 |
12.78 |
89 |
1417 |
买入 |
| 09:30:07 |
12.78 |
94 |
1511 |
买入 |
| 09:30:10 |
12.8 |
91 |
1602 |
买入 |
| 09:30:13 |
12.8 |
69 |
1671 |
买入 |
| 09:30:22 |
12.78 |
29 |
1700 |
卖出 |
| 09:30:28 |
12.77 |
184 |
1884 |
卖出 |
| 09:30:31 |
12.77 |
14 |
1898 |
卖出 |
| 09:30:34 |
12.78 |
85 |
1983 |
买入 |
| 09:30:37 |
12.79 |
29 |
2012 |
买入 |
| 09:30:40 |
12.78 |
19 |
2031 |
卖出 |
| 09:30:43 |
12.8 |
28 |
2059 |
买入 |
| 09:30:46 |
12.78 |
55 |
2114 |
卖出 |
| 09:30:49 |
12.79 |
20 |
2134 |
卖出 |
| 09:30:52 |
12.8 |
4 |
2138 |
买入 |
| 09:30:55 |
12.8 |
5 |
2143 |
买入 |
| 09:30:58 |
12.8 |
14 |
2157 |
买入 |
| 09:31:04 |
12.8 |
24 |
2181 |
卖出 |
| 09:31:07 |
12.8 |
19 |
2200 |
买入 |
| 09:31:10 |
12.8 |
16 |
2216 |
卖出 |
| 09:31:13 |
12.8 |
7 |
2223 |
卖出 |
| 09:31:16 |
12.81 |
87 |
2310 |
买入 |
| 09:31:22 |
12.81 |
23 |
2333 |
买入 |
| 09:31:25 |
12.8 |
18 |
2351 |
卖出 |
| 09:31:34 |
12.81 |
2 |
2353 |
卖出 |
| 09:31:40 |
12.82 |
8 |
2361 |
买入 |
| 09:31:43 |
12.8 |
10 |
2371 |
卖出 |
| 09:31:49 |
12.81 |
18 |
2389 |
卖出 |
| 09:31:52 |
12.82 |
7 |
2396 |
买入 |
| 09:31:55 |
12.82 |
18 |
2414 |
买入 |
| 09:31:58 |
12.82 |
18 |
2432 |
买入 |
| 09:32:01 |
12.82 |
17 |
2449 |
买入 |
| 09:32:04 |
12.82 |
29 |
2478 |
买入 |
| 09:32:07 |
12.82 |
7 |
2485 |
买入 |
| 09:32:16 |
12.82 |
30 |
2515 |
卖出 |
| 09:32:19 |
12.82 |
7 |
2522 |
卖出 |
| 09:32:25 |
12.82 |
41 |
2563 |
卖出 |
| 09:32:31 |
12.82 |
5 |
2568 |
买入 |
| 09:32:37 |
12.81 |
10 |
2578 |
卖出 |
| 09:32:40 |
12.82 |
4 |
2582 |
买入 |
| 09:32:43 |
12.81 |
7 |
2589 |
卖出 |
| 09:32:46 |
12.82 |
12 |
2601 |
买入 |
| 09:32:52 |
12.81 |
4 |
2605 |
卖出 |
| 09:32:55 |
12.81 |
20 |
2625 |
卖出 |
| 09:32:58 |
12.82 |
6 |
2631 |
买入 |
| 09:33:01 |
12.82 |
5 |
2636 |
买入 |
| 09:33:04 |
12.82 |
65 |
2701 |
买入 |
| 09:33:07 |
12.83 |
37 |
2738 |
买入 |
| 09:33:10 |
12.84 |
94 |
2832 |
买入 |
| 09:33:13 |
12.82 |
47 |
2879 |
卖出 |
| 09:33:16 |
12.84 |
194 |
3073 |
买入 |
| 09:33:19 |
12.85 |
26 |
3099 |
买入 |
| 09:33:22 |
12.85 |
348 |
3447 |
买入 |
| 09:33:25 |
12.85 |
68 |
3515 |
买入 |
| 09:33:28 |
12.85 |
107 |
3622 |
买入 |
| 09:33:31 |
12.85 |
91 |
3713 |
买入 |
| 09:33:34 |
12.87 |
161 |
3874 |
买入 |
| 09:33:37 |
12.85 |
10 |
3884 |
卖出 |
| 09:33:43 |
12.86 |
3 |
3887 |
买入 |
| 09:33:46 |
12.86 |
5 |
3892 |
卖出 |
| 09:33:49 |
12.86 |
50 |
3942 |
卖出 |
| 09:33:52 |
12.86 |
11 |
3953 |
卖出 |
| 09:33:55 |
12.87 |
12 |
3965 |
买入 |
| 09:34:01 |
12.86 |
43 |
4008 |
卖出 |
| 09:34:04 |
12.87 |
170 |
4178 |
买入 |
| 09:34:07 |
12.87 |
151 |
4329 |
卖出 |
| 09:34:10 |
12.87 |
266 |
4595 |
卖出 |
| 09:34:13 |
12.87 |
15 |
4610 |
卖出 |
| 09:34:16 |
12.87 |
24 |
4634 |
卖出 |
| 09:34:19 |
12.87 |
26 |
4660 |
卖出 |
| 09:34:22 |
12.87 |
37 |
4697 |
卖出 |
| 09:34:25 |
12.87 |
20 |
4717 |
卖出 |
| 09:34:28 |
12.87 |
66 |
4783 |
卖出 |
| 09:34:31 |
12.86 |
39 |
4822 |
卖出 |
| 09:34:34 |
12.87 |
4 |
4826 |
买入 |
| 09:34:37 |
12.86 |
8 |
4834 |
卖出 |
| 09:34:40 |
12.87 |
26 |
4860 |
买入 |
| 09:34:43 |
12.86 |
135 |
4995 |
卖出 |
| 09:34:49 |
12.86 |
99 |
5094 |
买入 |
| 09:34:52 |
12.85 |
2 |
5096 |
卖出 |
| 09:34:55 |
12.86 |
14 |
5110 |
买入 |
| 09:34:58 |
12.86 |
17 |
5127 |
买入 |
| 09:35:01 |
12.86 |
16 |
5143 |
买入 |
| 09:35:04 |
12.85 |
83 |
5226 |
卖出 |
| 09:35:07 |
12.85 |
75 |
5301 |
卖出 |
| 09:35:10 |
12.85 |
155 |
5456 |
卖出 |
| 09:35:13 |
12.86 |
178 |
5634 |
买入 |
| 09:35:16 |
12.88 |
346 |
5980 |
买入 |
| 09:35:19 |
12.88 |
22 |
6002 |
买入 |
| 09:35:22 |
12.88 |
15 |
6017 |
买入 |
| 09:35:25 |
12.88 |
28 |
6045 |
买入 |
| 09:35:37 |
12.89 |
10 |
6055 |
买入 |
| 09:35:40 |
12.89 |
42 |
6097 |
买入 |
| 09:35:43 |
12.89 |
105 |
6202 |
买入 |
| 09:35:46 |
12.89 |
37 |
6239 |
买入 |
| 09:35:49 |
12.89 |
58 |
6297 |
买入 |
| 09:35:52 |
12.88 |
56 |
6353 |
卖出 |
| 09:35:55 |
12.89 |
23 |
6376 |
买入 |
| 09:35:58 |
12.89 |
22 |
6398 |
买入 |
| 09:36:04 |
12.88 |
64 |
6462 |
卖出 |
| 09:36:07 |
12.89 |
43 |
6505 |
买入 |
| 09:36:10 |
12.89 |
56 |
6561 |
买入 |
| 09:36:16 |
12.89 |
61 |
6622 |
卖出 |
| 09:36:19 |
12.89 |
56 |
6678 |
卖出 |
| 09:36:22 |
12.89 |
7 |
6685 |
买入 |
| 09:36:28 |
12.88 |
8 |
6693 |
卖出 |
| 09:36:31 |
12.88 |
14 |
6707 |
卖出 |
| 09:36:34 |
12.89 |
3 |
6710 |
买入 |
| 09:36:37 |
12.88 |
44 |
6754 |
卖出 |
| 09:36:40 |
12.88 |
27 |
6781 |
卖出 |
| 09:36:43 |
12.88 |
5 |
6786 |
卖出 |
| 09:36:46 |
12.88 |
68 |
6854 |
买入 |
| 09:36:49 |
12.88 |
1 |
6855 |
买入 |
| 09:36:52 |
12.87 |
1 |
6856 |
卖出 |
| 09:36:55 |
12.88 |
7 |
6863 |
买入 |
| 09:36:58 |
12.87 |
5 |
6868 |
卖出 |
| 09:37:01 |
12.87 |
48 |
6916 |
卖出 |
| 09:37:04 |
12.88 |
130 |
7046 |
买入 |
| 09:37:07 |
12.88 |
41 |
7087 |
买入 |
| 09:37:10 |
12.89 |
240 |
7327 |
买入 |
| 09:37:13 |
12.89 |
24 |
7351 |
卖出 |
| 09:37:16 |
12.89 |
13 |
7364 |
卖出 |
| 09:37:19 |
12.89 |
38 |
7402 |
卖出 |
| 09:37:22 |
12.89 |
41 |
7443 |
买入 |
| 09:37:25 |
12.91 |
729 |
8172 |
买入 |
| 09:37:28 |
12.91 |
20 |
8192 |
买入 |
| 09:37:31 |
12.91 |
63 |
8255 |
买入 |
| 09:37:34 |
12.91 |
38 |
8293 |
买入 |
| 09:37:37 |
12.91 |
73 |
8366 |
买入 |
| 09:37:40 |
12.92 |
2 |
8368 |
买入 |
| 09:37:43 |
12.92 |
94 |
8462 |
买入 |
| 09:37:46 |
12.91 |
242 |
8704 |
卖出 |
| 09:37:49 |
12.91 |
25 |
8729 |
买入 |
| 09:37:52 |
12.92 |
111 |
8840 |
买入 |
| 09:37:55 |
12.91 |
21 |
8861 |
卖出 |
| 09:38:01 |
12.91 |
34 |
8895 |
卖出 |
| 09:38:04 |
12.91 |
20 |
8915 |
卖出 |
| 09:38:07 |
12.91 |
8 |
8923 |
卖出 |
| 09:38:10 |
12.91 |
13 |
8936 |
卖出 |
| 09:38:13 |
12.91 |
24 |
8960 |
卖出 |
| 09:38:16 |
12.91 |
120 |
9080 |
卖出 |
| 09:38:19 |
12.91 |
1 |
9081 |
买入 |
| 09:38:22 |
12.9 |
10 |
9091 |
卖出 |
| 09:38:25 |
12.9 |
11 |
9102 |
卖出 |
| 09:38:28 |
12.91 |
96 |
9198 |
买入 |
| 09:38:31 |
12.9 |
214 |
9412 |
卖出 |
| 09:38:40 |
12.91 |
13 |
9425 |
买入 |
| 09:38:43 |
12.91 |
104 |
9529 |
买入 |
| 09:38:46 |
12.91 |
387 |
9916 |
买入 |
| 09:38:49 |
12.91 |
76 |
9992 |
买入 |
| 09:38:52 |
12.91 |
93 |
10085 |
买入 |
| 09:38:55 |
12.9 |
9 |
10094 |
卖出 |
| 09:38:58 |
12.9 |
76 |
10170 |
卖出 |
| 09:39:01 |
12.9 |
24 |
10194 |
买入 |
| 09:39:04 |
12.9 |
45 |
10239 |
买入 |
| 09:39:07 |
12.91 |
61 |
10300 |
买入 |
| 09:39:10 |
12.91 |
195 |
10495 |
买入 |
| 09:39:13 |
12.91 |
88 |
10583 |
买入 |
| 09:39:16 |
12.91 |
125 |
10708 |
买入 |
| 09:39:19 |
12.91 |
90 |
10798 |
买入 |
| 09:39:22 |
12.92 |
404 |
11202 |
买入 |
| 09:39:25 |
12.93 |
191 |
11393 |
买入 |
| 09:39:28 |
12.93 |
1 |
11394 |
买入 |
| 09:39:31 |
12.93 |
13 |
11407 |
买入 |
| 09:39:40 |
12.92 |
4 |
11411 |
买入 |
| 09:39:43 |
12.93 |
11 |
11422 |
买入 |
| 09:39:46 |
12.92 |
53 |
11475 |
卖出 |
| 09:39:49 |
12.92 |
11 |
11486 |
卖出 |
| 09:39:52 |
12.92 |
19 |
11505 |
买入 |
| 09:39:55 |
12.92 |
3 |
11508 |
卖出 |
| 09:39:58 |
12.91 |
4 |
11512 |
卖出 |
| 09:40:01 |
12.92 |
3 |
11515 |
买入 |
| 09:40:04 |
12.92 |
25 |
11540 |
买入 |
| 09:40:07 |
12.91 |
24 |
11564 |
卖出 |
| 09:40:10 |
12.92 |
11 |
11575 |
卖出 |
| 09:40:13 |
12.92 |
8 |
11583 |
买入 |
| 09:40:16 |
12.92 |
1 |
11584 |
买入 |
| 09:40:19 |
12.92 |
16 |
11600 |
买入 |
| 09:40:22 |
12.92 |
8 |
11608 |
买入 |
| 09:40:25 |
12.92 |
20 |
11628 |
买入 |
| 09:40:31 |
12.92 |
8 |
11636 |
买入 |
| 09:40:34 |
12.92 |
22 |
11658 |
买入 |
| 09:40:37 |
12.91 |
43 |
11701 |
卖出 |
| 09:40:40 |
12.92 |
15 |
11716 |
买入 |
| 09:40:43 |
12.91 |
15 |
11731 |
卖出 |
| 09:40:46 |
12.89 |
509 |
12240 |
卖出 |
| 09:40:49 |
12.89 |
100 |
12340 |
买入 |
| 09:40:55 |
12.89 |
54 |
12394 |
买入 |
| 09:40:58 |
12.89 |
80 |
12474 |
买入 |
| 09:41:01 |
12.9 |
227 |
12701 |
买入 |
| 09:41:04 |
12.92 |
310 |
13011 |
买入 |
| 09:41:07 |
12.92 |
408 |
13419 |
买入 |
| 09:41:10 |
12.92 |
202 |
13621 |
买入 |
| 09:41:13 |
12.91 |
131 |
13752 |
卖出 |
| 09:41:16 |
12.92 |
143 |
13895 |
买入 |
| 09:41:19 |
12.92 |
23 |
13918 |
买入 |
| 09:41:22 |
12.92 |
4 |
13922 |
买入 |
| 09:41:25 |
12.91 |
3 |
13925 |
卖出 |
| 09:41:31 |
12.92 |
3 |
13928 |
买入 |
| 09:41:34 |
12.92 |
6 |
13934 |
买入 |
| 09:41:37 |
12.92 |
31 |
13965 |
买入 |
| 09:41:40 |
12.91 |
12 |
13977 |
卖出 |
| 09:41:46 |
12.92 |
7 |
13984 |
买入 |
| 09:41:49 |
12.91 |
58 |
14042 |
卖出 |
| 09:41:52 |
12.92 |
42 |
14084 |
买入 |
| 09:41:55 |
12.92 |
23 |
14107 |
买入 |
| 09:42:01 |
12.92 |
13 |
14120 |
买入 |
| 09:42:04 |
12.92 |
344 |
14464 |
买入 |
| 09:42:07 |
12.94 |
986 |
15450 |
买入 |
| 09:42:10 |
12.94 |
111 |
15561 |
买入 |
| 09:42:13 |
12.94 |
134 |
15695 |
买入 |
| 09:42:19 |
12.95 |
2 |
15697 |
买入 |
| 09:42:22 |
12.94 |
71 |
15768 |
卖出 |
| 09:42:25 |
12.94 |
16 |
15784 |
卖出 |
| 09:42:28 |
12.95 |
20 |
15804 |
买入 |
| 09:42:31 |
12.94 |
20 |
15824 |
卖出 |
| 09:42:34 |
12.95 |
23 |
15847 |
买入 |
| 09:42:37 |
12.95 |
20 |
15867 |
买入 |
| 09:42:40 |
12.95 |
136 |
16003 |
买入 |
| 09:42:43 |
12.95 |
47 |
16050 |
买入 |
| 09:42:46 |
12.95 |
17 |
16067 |
买入 |
| 09:42:49 |
12.95 |
43 |
16110 |
买入 |
| 09:42:52 |
12.94 |
5 |
16115 |
卖出 |
| 09:42:55 |
12.94 |
167 |
16282 |
卖出 |
| 09:42:58 |
12.93 |
2 |
16284 |
卖出 |
| 09:43:01 |
12.93 |
8 |
16292 |
卖出 |
| 09:43:04 |
12.93 |
4 |
16296 |
卖出 |
| 09:43:07 |
12.93 |
25 |
16321 |
卖出 |
| 09:43:10 |
12.94 |
17 |
16338 |
买入 |
| 09:43:13 |
12.93 |
70 |
16408 |
卖出 |
| 09:43:16 |
12.94 |
13 |
16421 |
买入 |
| 09:43:19 |
12.93 |
30 |
16451 |
卖出 |
| 09:43:22 |
12.94 |
11 |
16462 |
买入 |
| 09:43:28 |
12.94 |
20 |
16482 |
买入 |
| 09:43:31 |
12.94 |
21 |
16503 |
买入 |
| 09:43:34 |
12.94 |
10 |
16513 |
买入 |
| 09:43:37 |
12.93 |
14 |
16527 |
卖出 |
| 09:43:40 |
12.93 |
22 |
16549 |
卖出 |
| 09:43:43 |
12.93 |
9 |
16558 |
卖出 |
| 09:43:46 |
12.94 |
16 |
16574 |
买入 |
| 09:43:49 |
12.94 |
36 |
16610 |
买入 |
| 09:43:52 |
12.94 |
12 |
16622 |
买入 |
| 09:43:55 |
12.93 |
59 |
16681 |
卖出 |
| 09:43:58 |
12.94 |
71 |
16752 |
买入 |
| 09:44:01 |
12.94 |
44 |
16796 |
买入 |
| 09:44:04 |
12.95 |
266 |
17062 |
买入 |
| 09:44:07 |
12.95 |
12 |
17074 |
买入 |
| 09:44:10 |
12.95 |
25 |
17099 |
买入 |
| 09:44:13 |
12.95 |
264 |
17363 |
买入 |
| 09:44:16 |
12.95 |
34 |
17397 |
买入 |
| 09:44:19 |
12.94 |
12 |
17409 |
卖出 |
| 09:44:22 |
12.95 |
222 |
17631 |
买入 |
| 09:44:25 |
12.93 |
79 |
17710 |
卖出 |
| 09:44:28 |
12.95 |
30 |
17740 |
买入 |
| 09:44:31 |
12.94 |
1 |
17741 |
卖出 |
| 09:44:34 |
12.95 |
54 |
17795 |
买入 |
| 09:44:37 |
12.94 |
41 |
17836 |
卖出 |
| 09:44:40 |
12.94 |
114 |
17950 |
买入 |
| 09:44:43 |
12.94 |
4 |
17954 |
卖出 |
| 09:44:46 |
12.94 |
11 |
17965 |
卖出 |
| 09:44:52 |
12.94 |
40 |
18005 |
卖出 |
| 09:44:55 |
12.94 |
24 |
18029 |
卖出 |
| 09:44:58 |
12.94 |
54 |
18083 |
卖出 |
| 09:45:01 |
12.94 |
9 |
18092 |
卖出 |
| 09:45:04 |
12.94 |
89 |
18181 |
卖出 |
| 09:45:07 |
12.95 |
37 |
18218 |
买入 |
| 09:45:10 |
12.95 |
28 |
18246 |
买入 |
| 09:45:16 |
12.95 |
222 |
18468 |
买入 |
| 09:45:19 |
12.95 |
301 |
18769 |
买入 |
| 09:45:22 |
12.96 |
170 |
18939 |
买入 |
| 09:45:25 |
12.97 |
200 |
19139 |
买入 |
| 09:45:28 |
12.96 |
266 |
19405 |
卖出 |
| 09:45:31 |
12.98 |
94 |
19499 |
买入 |
| 09:45:34 |
12.98 |
161 |
19660 |
买入 |
| 09:45:37 |
12.98 |
89 |
19749 |
买入 |
| 09:45:40 |
12.98 |
9 |
19758 |
买入 |
| 09:45:43 |
12.98 |
25 |
19783 |
卖出 |
| 09:45:49 |
12.98 |
40 |
19823 |
卖出 |
| 09:45:52 |
12.98 |
63 |
19886 |
卖出 |
| 09:45:55 |
12.98 |
1 |
19887 |
买入 |
| 09:45:58 |
12.98 |
84 |
19971 |
买入 |
| 09:46:01 |
12.98 |
100 |
20071 |
买入 |
| 09:46:04 |
12.98 |
25 |
20096 |
买入 |
| 09:46:07 |
12.98 |
8 |
20104 |
买入 |
| 09:46:10 |
12.97 |
34 |
20138 |
卖出 |
| 09:46:13 |
12.98 |
14 |
20152 |
买入 |
| 09:46:16 |
12.97 |
25 |
20177 |
卖出 |
| 09:46:19 |
12.97 |
12 |
20189 |
卖出 |
| 09:46:22 |
12.98 |
13 |
20202 |
买入 |
| 09:46:25 |
12.97 |
33 |
20235 |
卖出 |