瀚蓝环境[600323]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
20.56 |
10 |
10 |
集合竞价 |
| 09:15:07 |
20.57 |
11 |
11 |
集合竞价 |
| 09:15:46 |
20.56 |
35 |
35 |
集合竞价 |
| 09:19:49 |
20.5 |
53 |
53 |
集合竞价 |
| 09:21:34 |
20.46 |
71 |
71 |
集合竞价 |
| 09:21:52 |
20.45 |
71 |
71 |
集合竞价 |
| 09:24:25 |
20.44 |
125 |
125 |
集合竞价 |
| 09:24:34 |
20.43 |
138 |
138 |
集合竞价 |
| 09:25:03 |
20.43 |
229 |
367 |
卖出 |
| 09:30:01 |
20.42 |
25 |
392 |
卖出 |
| 09:30:04 |
20.4 |
201 |
593 |
卖出 |
| 09:30:07 |
20.4 |
43 |
636 |
买入 |
| 09:30:10 |
20.42 |
52 |
688 |
卖出 |
| 09:30:13 |
20.41 |
199 |
887 |
卖出 |
| 09:30:16 |
20.42 |
37 |
924 |
买入 |
| 09:30:19 |
20.41 |
19 |
943 |
卖出 |
| 09:30:22 |
20.42 |
17 |
960 |
卖出 |
| 09:30:25 |
20.42 |
13 |
973 |
买入 |
| 09:30:28 |
20.41 |
37 |
1010 |
卖出 |
| 09:30:31 |
20.41 |
6 |
1016 |
买入 |
| 09:30:34 |
20.4 |
29 |
1045 |
卖出 |
| 09:30:37 |
20.41 |
33 |
1078 |
买入 |
| 09:30:40 |
20.41 |
15 |
1093 |
买入 |
| 09:30:43 |
20.41 |
12 |
1105 |
买入 |
| 09:30:46 |
20.4 |
59 |
1164 |
卖出 |
| 09:30:49 |
20.42 |
23 |
1187 |
买入 |
| 09:30:52 |
20.42 |
128 |
1315 |
卖出 |
| 09:30:55 |
20.42 |
12 |
1327 |
买入 |
| 09:30:58 |
20.43 |
2 |
1329 |
买入 |
| 09:31:01 |
20.42 |
2 |
1331 |
买入 |
| 09:31:04 |
20.4 |
58 |
1389 |
卖出 |
| 09:31:07 |
20.4 |
11 |
1400 |
买入 |
| 09:31:10 |
20.41 |
43 |
1443 |
卖出 |
| 09:31:13 |
20.42 |
14 |
1457 |
买入 |
| 09:31:16 |
20.41 |
6 |
1463 |
卖出 |
| 09:31:19 |
20.43 |
10 |
1473 |
买入 |
| 09:31:22 |
20.43 |
10 |
1483 |
买入 |
| 09:31:25 |
20.42 |
1 |
1484 |
卖出 |
| 09:31:28 |
20.43 |
2 |
1486 |
买入 |
| 09:31:31 |
20.42 |
193 |
1679 |
卖出 |
| 09:31:34 |
20.44 |
21 |
1700 |
买入 |
| 09:31:37 |
20.42 |
59 |
1759 |
卖出 |
| 09:31:52 |
20.45 |
7 |
1766 |
买入 |
| 09:31:55 |
20.45 |
7 |
1773 |
买入 |
| 09:31:58 |
20.45 |
3 |
1776 |
买入 |
| 09:32:01 |
20.44 |
25 |
1801 |
卖出 |
| 09:32:04 |
20.46 |
15 |
1816 |
买入 |
| 09:32:07 |
20.49 |
2 |
1818 |
买入 |
| 09:32:10 |
20.49 |
6 |
1824 |
买入 |
| 09:32:13 |
20.49 |
2 |
1826 |
买入 |
| 09:32:16 |
20.48 |
9 |
1835 |
买入 |
| 09:32:19 |
20.48 |
6 |
1841 |
买入 |
| 09:32:25 |
20.49 |
5 |
1846 |
买入 |
| 09:32:28 |
20.49 |
3 |
1849 |
买入 |
| 09:32:31 |
20.49 |
21 |
1870 |
卖出 |
| 09:32:34 |
20.49 |
30 |
1900 |
买入 |
| 09:32:37 |
20.48 |
75 |
1975 |
卖出 |
| 09:32:40 |
20.48 |
7 |
1982 |
买入 |
| 09:32:43 |
20.47 |
12 |
1994 |
卖出 |
| 09:32:46 |
20.47 |
6 |
2000 |
卖出 |
| 09:32:49 |
20.46 |
2 |
2002 |
卖出 |
| 09:32:52 |
20.46 |
16 |
2018 |
卖出 |
| 09:32:55 |
20.45 |
19 |
2037 |
卖出 |
| 09:32:58 |
20.45 |
14 |
2051 |
卖出 |
| 09:33:01 |
20.45 |
6 |
2057 |
卖出 |
| 09:33:04 |
20.45 |
10 |
2067 |
买入 |
| 09:33:07 |
20.46 |
3 |
2070 |
买入 |
| 09:33:13 |
20.47 |
17 |
2087 |
买入 |
| 09:33:16 |
20.45 |
15 |
2102 |
卖出 |
| 09:33:22 |
20.47 |
12 |
2114 |
卖出 |
| 09:33:25 |
20.47 |
1 |
2115 |
买入 |
| 09:33:28 |
20.46 |
7 |
2122 |
卖出 |
| 09:33:31 |
20.47 |
4 |
2126 |
卖出 |
| 09:33:34 |
20.47 |
3 |
2129 |
买入 |
| 09:33:37 |
20.48 |
5 |
2134 |
买入 |
| 09:33:46 |
20.49 |
6 |
2140 |
买入 |
| 09:33:49 |
20.48 |
22 |
2162 |
卖出 |
| 09:33:52 |
20.49 |
6 |
2168 |
买入 |
| 09:33:55 |
20.48 |
1 |
2169 |
卖出 |
| 09:34:07 |
20.49 |
21 |
2190 |
买入 |
| 09:34:13 |
20.5 |
254 |
2444 |
买入 |
| 09:34:16 |
20.5 |
75 |
2519 |
买入 |
| 09:34:19 |
20.5 |
173 |
2692 |
买入 |
| 09:34:25 |
20.49 |
121 |
2813 |
卖出 |
| 09:34:28 |
20.48 |
9 |
2822 |
卖出 |
| 09:34:31 |
20.48 |
38 |
2860 |
卖出 |
| 09:34:37 |
20.46 |
37 |
2897 |
卖出 |
| 09:34:40 |
20.43 |
122 |
3019 |
卖出 |
| 09:34:43 |
20.43 |
1 |
3020 |
买入 |
| 09:34:46 |
20.44 |
23 |
3043 |
买入 |
| 09:34:49 |
20.42 |
24 |
3067 |
卖出 |
| 09:34:52 |
20.42 |
24 |
3091 |
买入 |
| 09:34:55 |
20.43 |
8 |
3099 |
买入 |
| 09:34:58 |
20.42 |
3 |
3102 |
卖出 |
| 09:35:01 |
20.4 |
8 |
3110 |
卖出 |
| 09:35:04 |
20.4 |
35 |
3145 |
卖出 |
| 09:35:07 |
20.38 |
28 |
3173 |
卖出 |
| 09:35:10 |
20.38 |
19 |
3192 |
卖出 |
| 09:35:13 |
20.37 |
64 |
3256 |
卖出 |
| 09:35:16 |
20.37 |
40 |
3296 |
卖出 |
| 09:35:19 |
20.37 |
14 |
3310 |
卖出 |
| 09:35:22 |
20.4 |
33 |
3343 |
买入 |
| 09:35:25 |
20.41 |
7 |
3350 |
买入 |
| 09:35:28 |
20.41 |
2 |
3352 |
买入 |
| 09:35:31 |
20.41 |
32 |
3384 |
买入 |
| 09:35:34 |
20.42 |
47 |
3431 |
买入 |
| 09:35:37 |
20.41 |
17 |
3448 |
卖出 |
| 09:35:40 |
20.41 |
2 |
3450 |
买入 |
| 09:35:43 |
20.41 |
2 |
3452 |
买入 |
| 09:35:49 |
20.38 |
69 |
3521 |
卖出 |
| 09:35:52 |
20.38 |
12 |
3533 |
买入 |
| 09:35:58 |
20.38 |
13 |
3546 |
买入 |
| 09:36:04 |
20.38 |
17 |
3563 |
买入 |
| 09:36:07 |
20.38 |
19 |
3582 |
买入 |
| 09:36:10 |
20.38 |
77 |
3659 |
买入 |
| 09:36:13 |
20.39 |
22 |
3681 |
买入 |
| 09:36:16 |
20.39 |
9 |
3690 |
买入 |
| 09:36:19 |
20.38 |
44 |
3734 |
卖出 |
| 09:36:22 |
20.39 |
5 |
3739 |
买入 |
| 09:36:25 |
20.38 |
8 |
3747 |
卖出 |
| 09:36:28 |
20.38 |
15 |
3762 |
卖出 |
| 09:36:34 |
20.4 |
4 |
3766 |
买入 |
| 09:36:37 |
20.4 |
1 |
3767 |
买入 |
| 09:36:40 |
20.39 |
14 |
3781 |
卖出 |
| 09:36:52 |
20.39 |
1 |
3782 |
卖出 |
| 09:36:55 |
20.4 |
15 |
3797 |
买入 |
| 09:37:01 |
20.4 |
12 |
3809 |
买入 |
| 09:37:04 |
20.41 |
3 |
3812 |
买入 |
| 09:37:07 |
20.41 |
6 |
3818 |
买入 |
| 09:37:10 |
20.41 |
5 |
3823 |
买入 |
| 09:37:13 |
20.41 |
32 |
3855 |
买入 |
| 09:37:16 |
20.41 |
4 |
3859 |
买入 |
| 09:37:31 |
20.42 |
1 |
3860 |
卖出 |
| 09:37:40 |
20.43 |
7 |
3867 |
买入 |
| 09:37:52 |
20.43 |
1 |
3868 |
买入 |
| 09:37:55 |
20.44 |
2 |
3870 |
买入 |
| 09:37:58 |
20.42 |
23 |
3893 |
卖出 |
| 09:38:04 |
20.41 |
42 |
3935 |
卖出 |
| 09:38:07 |
20.44 |
14 |
3949 |
买入 |
| 09:38:10 |
20.42 |
16 |
3965 |
卖出 |
| 09:38:13 |
20.42 |
119 |
4084 |
卖出 |
| 09:38:16 |
20.4 |
18 |
4102 |
卖出 |
| 09:38:19 |
20.39 |
4 |
4106 |
卖出 |
| 09:38:25 |
20.4 |
11 |
4117 |
卖出 |
| 09:38:31 |
20.41 |
21 |
4138 |
买入 |
| 09:38:34 |
20.4 |
12 |
4150 |
卖出 |
| 09:38:37 |
20.41 |
15 |
4165 |
卖出 |
| 09:38:43 |
20.4 |
55 |
4220 |
卖出 |
| 09:38:49 |
20.4 |
9 |
4229 |
买入 |
| 09:38:52 |
20.39 |
29 |
4258 |
卖出 |
| 09:38:55 |
20.39 |
11 |
4269 |
买入 |
| 09:38:58 |
20.39 |
2 |
4271 |
买入 |
| 09:39:01 |
20.39 |
31 |
4302 |
买入 |
| 09:39:07 |
20.39 |
13 |
4315 |
买入 |
| 09:39:13 |
20.38 |
68 |
4383 |
卖出 |
| 09:39:19 |
20.39 |
11 |
4394 |
卖出 |
| 09:39:31 |
20.39 |
1 |
4395 |
买入 |
| 09:39:34 |
20.38 |
24 |
4419 |
卖出 |
| 09:39:37 |
20.39 |
5 |
4424 |
买入 |
| 09:39:40 |
20.38 |
58 |
4482 |
卖出 |
| 09:39:46 |
20.37 |
1 |
4483 |
卖出 |
| 09:39:52 |
20.37 |
111 |
4594 |
卖出 |
| 09:39:55 |
20.37 |
10 |
4604 |
买入 |
| 09:40:10 |
20.38 |
49 |
4653 |
买入 |
| 09:40:13 |
20.42 |
68 |
4721 |
买入 |
| 09:40:16 |
20.42 |
42 |
4763 |
买入 |
| 09:40:19 |
20.42 |
2 |
4765 |
买入 |
| 09:40:25 |
20.45 |
21 |
4786 |
买入 |
| 09:40:37 |
20.43 |
4 |
4790 |
卖出 |
| 09:40:40 |
20.4 |
26 |
4816 |
卖出 |
| 09:40:43 |
20.4 |
5 |
4821 |
买入 |
| 09:40:46 |
20.4 |
12 |
4833 |
买入 |
| 09:40:49 |
20.4 |
20 |
4853 |
买入 |
| 09:40:52 |
20.4 |
50 |
4903 |
买入 |
| 09:41:01 |
20.4 |
9 |
4912 |
卖出 |
| 09:41:04 |
20.41 |
4 |
4916 |
买入 |
| 09:41:07 |
20.42 |
8 |
4924 |
买入 |
| 09:41:10 |
20.4 |
49 |
4973 |
卖出 |
| 09:41:13 |
20.4 |
13 |
4986 |
买入 |
| 09:41:16 |
20.4 |
12 |
4998 |
买入 |
| 09:41:19 |
20.4 |
6 |
5004 |
买入 |
| 09:41:22 |
20.4 |
47 |
5051 |
卖出 |
| 09:41:31 |
20.4 |
2 |
5053 |
卖出 |
| 09:41:37 |
20.4 |
1 |
5054 |
卖出 |
| 09:41:40 |
20.4 |
1 |
5055 |
卖出 |
| 09:41:43 |
20.4 |
57 |
5112 |
卖出 |
| 09:41:49 |
20.4 |
10 |
5122 |
买入 |
| 09:41:52 |
20.4 |
24 |
5146 |
买入 |
| 09:42:01 |
20.39 |
1 |
5147 |
卖出 |
| 09:42:07 |
20.4 |
26 |
5173 |
买入 |
| 09:42:10 |
20.4 |
14 |
5187 |
买入 |
| 09:42:13 |
20.38 |
68 |
5255 |
卖出 |
| 09:42:16 |
20.37 |
217 |
5472 |
卖出 |
| 09:42:19 |
20.37 |
1 |
5473 |
买入 |
| 09:42:22 |
20.36 |
2 |
5475 |
卖出 |
| 09:42:25 |
20.37 |
10 |
5485 |
买入 |
| 09:42:28 |
20.37 |
25 |
5510 |
买入 |
| 09:42:34 |
20.37 |
25 |
5535 |
买入 |
| 09:42:40 |
20.37 |
15 |
5550 |
卖出 |
| 09:42:43 |
20.37 |
31 |
5581 |
卖出 |
| 09:42:46 |
20.36 |
25 |
5606 |
卖出 |
| 09:42:49 |
20.36 |
171 |
5777 |
卖出 |
| 09:42:52 |
20.37 |
244 |
6021 |
买入 |
| 09:42:55 |
20.37 |
5 |
6026 |
卖出 |
| 09:42:58 |
20.39 |
9 |
6035 |
买入 |
| 09:43:13 |
20.39 |
1 |
6036 |
买入 |
| 09:43:19 |
20.38 |
2 |
6038 |
卖出 |
| 09:43:43 |
20.39 |
12 |
6050 |
买入 |
| 09:43:46 |
20.39 |
67 |
6117 |
卖出 |
| 09:43:49 |
20.39 |
12 |
6129 |
卖出 |
| 09:43:55 |
20.39 |
10 |
6139 |
买入 |
| 09:44:07 |
20.38 |
14 |
6153 |
卖出 |
| 09:44:10 |
20.37 |
32 |
6185 |
卖出 |
| 09:44:19 |
20.38 |
10 |
6195 |
买入 |
| 09:44:22 |
20.39 |
7 |
6202 |
买入 |
| 09:44:34 |
20.39 |
2 |
6204 |
买入 |
| 09:44:43 |
20.39 |
5 |
6209 |
卖出 |
| 09:44:46 |
20.39 |
3 |
6212 |
买入 |
| 09:44:55 |
20.38 |
1 |
6213 |
卖出 |
| 09:45:01 |
20.39 |
1 |
6214 |
买入 |
| 09:45:04 |
20.39 |
2 |
6216 |
买入 |
| 09:45:07 |
20.39 |
86 |
6302 |
买入 |
| 09:45:10 |
20.4 |
36 |
6338 |
买入 |
| 09:45:13 |
20.4 |
88 |
6426 |
买入 |
| 09:45:16 |
20.39 |
1 |
6427 |
卖出 |
| 09:45:28 |
20.41 |
30 |
6457 |
买入 |
| 09:45:31 |
20.38 |
89 |
6546 |
卖出 |
| 09:45:34 |
20.38 |
88 |
6634 |
买入 |
| 09:45:40 |
20.41 |
60 |
6694 |
买入 |
| 09:45:43 |
20.4 |
69 |
6763 |
卖出 |
| 09:45:49 |
20.4 |
1 |
6764 |
卖出 |
| 09:46:04 |
20.41 |
27 |
6791 |
买入 |
| 09:46:07 |
20.41 |
62 |
6853 |
买入 |
| 09:46:10 |
20.4 |
70 |
6923 |
卖出 |
| 09:46:13 |
20.41 |
36 |
6959 |
买入 |
| 09:46:16 |
20.4 |
3 |
6962 |
卖出 |
| 09:46:19 |
20.41 |
2 |
6964 |
买入 |
| 09:46:28 |
20.4 |
4 |
6968 |
卖出 |
| 09:46:31 |
20.41 |
16 |
6984 |
买入 |
| 09:46:34 |
20.41 |
2 |
6986 |
买入 |
| 09:46:37 |
20.4 |
6 |
6992 |
卖出 |
| 09:46:40 |
20.4 |
61 |
7053 |
买入 |
| 09:46:52 |
20.41 |
1 |
7054 |
买入 |
| 09:46:55 |
20.41 |
1 |
7055 |
买入 |
| 09:46:58 |
20.42 |
1 |
7056 |
买入 |
| 09:47:01 |
20.42 |
7 |
7063 |
买入 |
| 09:47:04 |
20.42 |
27 |
7090 |
买入 |
| 09:47:07 |
20.42 |
76 |
7166 |
买入 |
| 09:47:10 |
20.43 |
11 |
7177 |
买入 |
| 09:47:13 |
20.45 |
61 |
7238 |
买入 |
| 09:47:16 |
20.48 |
52 |
7290 |
买入 |
| 09:47:19 |
20.45 |
5 |
7295 |
卖出 |
| 09:47:22 |
20.5 |
31 |
7326 |
买入 |
| 09:47:34 |
20.45 |
3 |
7329 |
卖出 |
| 09:47:40 |
20.45 |
23 |
7352 |
卖出 |
| 09:47:43 |
20.45 |
1 |
7353 |
买入 |
| 09:47:46 |
20.45 |
13 |
7366 |
买入 |
| 09:47:49 |
20.45 |
1 |
7367 |
买入 |
| 09:47:52 |
20.45 |
4 |
7371 |
买入 |
| 09:47:58 |
20.46 |
5 |
7376 |
买入 |
| 09:48:01 |
20.46 |
4 |
7380 |
买入 |
| 09:48:04 |
20.44 |
32 |
7412 |
卖出 |
| 09:48:07 |
20.44 |
2 |
7414 |
买入 |
| 09:48:13 |
20.44 |
1 |
7415 |
买入 |
| 09:48:16 |
20.43 |
39 |
7454 |
卖出 |
| 09:48:19 |
20.44 |
1 |
7455 |
买入 |
| 09:48:22 |
20.44 |
30 |
7485 |
买入 |
| 09:48:28 |
20.46 |
21 |
7506 |
买入 |
| 09:48:31 |
20.45 |
2 |
7508 |
卖出 |
| 09:48:37 |
20.45 |
1 |
7509 |
买入 |
| 09:48:40 |
20.45 |
3 |
7512 |
买入 |
| 09:48:46 |
20.45 |
5 |
7517 |
买入 |
| 09:48:52 |
20.45 |
2 |
7519 |
买入 |
| 09:48:55 |
20.45 |
68 |
7587 |
买入 |
| 09:48:58 |
20.45 |
1 |
7588 |
卖出 |
| 09:49:01 |
20.45 |
62 |
7650 |
卖出 |
| 09:49:04 |
20.46 |
2 |
7652 |
买入 |
| 09:49:07 |
20.46 |
22 |
7674 |
买入 |
| 09:49:13 |
20.46 |
1 |
7675 |
买入 |
| 09:49:16 |
20.46 |
13 |
7688 |
买入 |
| 09:49:22 |
20.48 |
3 |
7691 |
买入 |
| 09:49:28 |
20.46 |
17 |
7708 |
卖出 |
| 09:49:34 |
20.48 |
3 |
7711 |
买入 |
| 09:49:37 |
20.48 |
7 |
7718 |
卖出 |
| 09:49:40 |
20.48 |
6 |
7724 |
卖出 |
| 09:49:58 |
20.49 |
3 |
7727 |
买入 |
| 09:50:04 |
20.46 |
62 |
7789 |
卖出 |
| 09:50:07 |
20.46 |
7 |
7796 |
卖出 |
| 09:50:10 |
20.45 |
2 |
7798 |
卖出 |
| 09:50:13 |
20.45 |
3 |
7801 |
卖出 |
| 09:50:16 |
20.45 |
14 |
7815 |
卖出 |
| 09:50:25 |
20.45 |
1 |
7816 |
卖出 |
| 09:50:34 |
20.46 |
5 |
7821 |
买入 |
| 09:50:37 |
20.45 |
7 |
7828 |
卖出 |
| 09:50:40 |
20.45 |
25 |
7853 |
买入 |
| 09:50:43 |
20.45 |
5 |
7858 |
买入 |
| 09:50:46 |
20.45 |
22 |
7880 |
买入 |
| 09:51:07 |
20.47 |
64 |
7944 |
买入 |
| 09:51:10 |
20.47 |
10 |
7954 |
买入 |
| 09:51:16 |
20.45 |
15 |
7969 |
卖出 |