瀚蓝环境[600323]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
20.46 |
13 |
13 |
集合竞价 |
| 09:17:43 |
20.4 |
42 |
42 |
集合竞价 |
| 09:17:51 |
20.46 |
16 |
16 |
集合竞价 |
| 09:18:24 |
20.3 |
206 |
206 |
集合竞价 |
| 09:19:00 |
20.31 |
263 |
263 |
集合竞价 |
| 09:19:16 |
20.32 |
57 |
57 |
集合竞价 |
| 09:22:55 |
20.33 |
82 |
82 |
集合竞价 |
| 09:23:52 |
20.35 |
93 |
93 |
集合竞价 |
| 09:24:55 |
20.36 |
154 |
154 |
集合竞价 |
| 09:25:02 |
20.46 |
213 |
367 |
买入 |
| 09:30:04 |
20.43 |
19 |
386 |
卖出 |
| 09:30:07 |
20.46 |
3 |
389 |
买入 |
| 09:30:10 |
20.46 |
11 |
400 |
卖出 |
| 09:30:13 |
20.46 |
51 |
451 |
卖出 |
| 09:30:16 |
20.46 |
4 |
455 |
买入 |
| 09:30:19 |
20.49 |
3 |
458 |
卖出 |
| 09:30:22 |
20.46 |
5 |
463 |
卖出 |
| 09:30:25 |
20.45 |
6 |
469 |
卖出 |
| 09:30:28 |
20.44 |
15 |
484 |
卖出 |
| 09:30:31 |
20.44 |
1 |
485 |
买入 |
| 09:30:34 |
20.44 |
22 |
507 |
买入 |
| 09:30:37 |
20.43 |
3 |
510 |
卖出 |
| 09:30:40 |
20.43 |
11 |
521 |
卖出 |
| 09:30:43 |
20.43 |
9 |
530 |
卖出 |
| 09:30:46 |
20.44 |
1 |
531 |
买入 |
| 09:30:49 |
20.46 |
6 |
537 |
买入 |
| 09:30:58 |
20.44 |
3 |
540 |
卖出 |
| 09:31:01 |
20.45 |
17 |
557 |
买入 |
| 09:31:04 |
20.46 |
5 |
562 |
买入 |
| 09:31:07 |
20.47 |
8 |
570 |
买入 |
| 09:31:10 |
20.48 |
33 |
603 |
买入 |
| 09:31:13 |
20.48 |
53 |
656 |
卖出 |
| 09:31:16 |
20.47 |
37 |
693 |
卖出 |
| 09:31:19 |
20.46 |
15 |
708 |
卖出 |
| 09:31:22 |
20.47 |
2 |
710 |
买入 |
| 09:31:25 |
20.47 |
4 |
714 |
买入 |
| 09:31:28 |
20.48 |
27 |
741 |
买入 |
| 09:31:34 |
20.45 |
8 |
749 |
卖出 |
| 09:31:37 |
20.47 |
5 |
754 |
买入 |
| 09:31:40 |
20.46 |
4 |
758 |
卖出 |
| 09:31:43 |
20.48 |
53 |
811 |
买入 |
| 09:31:46 |
20.48 |
57 |
868 |
买入 |
| 09:31:49 |
20.49 |
114 |
982 |
买入 |
| 09:31:52 |
20.49 |
5 |
987 |
买入 |
| 09:31:58 |
20.5 |
12 |
999 |
卖出 |
| 09:32:01 |
20.52 |
19 |
1018 |
买入 |
| 09:32:04 |
20.52 |
4 |
1022 |
买入 |
| 09:32:07 |
20.52 |
23 |
1045 |
买入 |
| 09:32:10 |
20.52 |
12 |
1057 |
买入 |
| 09:32:16 |
20.52 |
3 |
1060 |
买入 |
| 09:32:19 |
20.52 |
10 |
1070 |
买入 |
| 09:32:22 |
20.52 |
31 |
1101 |
卖出 |
| 09:32:25 |
20.53 |
2 |
1103 |
买入 |
| 09:32:31 |
20.53 |
8 |
1111 |
买入 |
| 09:32:34 |
20.5 |
23 |
1134 |
卖出 |
| 09:32:37 |
20.51 |
17 |
1151 |
买入 |
| 09:32:40 |
20.5 |
21 |
1172 |
卖出 |
| 09:32:43 |
20.5 |
3 |
1175 |
卖出 |
| 09:32:46 |
20.52 |
12 |
1187 |
买入 |
| 09:32:49 |
20.52 |
2 |
1189 |
卖出 |
| 09:32:58 |
20.52 |
14 |
1203 |
卖出 |
| 09:33:01 |
20.52 |
5 |
1208 |
买入 |
| 09:33:04 |
20.51 |
2 |
1210 |
卖出 |
| 09:33:10 |
20.5 |
4 |
1214 |
卖出 |
| 09:33:13 |
20.5 |
29 |
1243 |
卖出 |
| 09:33:16 |
20.49 |
11 |
1254 |
卖出 |
| 09:33:19 |
20.5 |
9 |
1263 |
买入 |
| 09:33:22 |
20.48 |
15 |
1278 |
卖出 |
| 09:33:25 |
20.48 |
5 |
1283 |
卖出 |
| 09:33:28 |
20.49 |
13 |
1296 |
买入 |
| 09:33:34 |
20.48 |
5 |
1301 |
卖出 |
| 09:33:40 |
20.5 |
71 |
1372 |
买入 |
| 09:33:43 |
20.51 |
4 |
1376 |
买入 |
| 09:33:46 |
20.51 |
13 |
1389 |
卖出 |
| 09:33:52 |
20.53 |
18 |
1407 |
买入 |
| 09:33:55 |
20.52 |
2 |
1409 |
卖出 |
| 09:33:58 |
20.51 |
10 |
1419 |
卖出 |
| 09:34:01 |
20.53 |
16 |
1435 |
买入 |
| 09:34:04 |
20.53 |
70 |
1505 |
买入 |
| 09:34:07 |
20.53 |
14 |
1519 |
卖出 |
| 09:34:10 |
20.53 |
22 |
1541 |
卖出 |
| 09:34:13 |
20.53 |
3 |
1544 |
卖出 |
| 09:34:16 |
20.53 |
9 |
1553 |
卖出 |
| 09:34:19 |
20.52 |
48 |
1601 |
卖出 |
| 09:34:22 |
20.52 |
6 |
1607 |
卖出 |
| 09:34:25 |
20.52 |
20 |
1627 |
卖出 |
| 09:34:28 |
20.5 |
6 |
1633 |
卖出 |
| 09:34:31 |
20.52 |
1 |
1634 |
买入 |
| 09:34:34 |
20.52 |
3 |
1637 |
买入 |
| 09:34:37 |
20.51 |
1 |
1638 |
卖出 |
| 09:34:40 |
20.51 |
11 |
1649 |
卖出 |
| 09:34:43 |
20.51 |
34 |
1683 |
买入 |
| 09:34:46 |
20.53 |
5 |
1688 |
买入 |
| 09:34:49 |
20.53 |
12 |
1700 |
卖出 |
| 09:34:52 |
20.54 |
2 |
1702 |
买入 |
| 09:34:55 |
20.54 |
2 |
1704 |
买入 |
| 09:34:58 |
20.53 |
5 |
1709 |
卖出 |
| 09:35:01 |
20.54 |
12 |
1721 |
买入 |
| 09:35:04 |
20.52 |
20 |
1741 |
卖出 |
| 09:35:07 |
20.5 |
23 |
1764 |
卖出 |
| 09:35:10 |
20.52 |
26 |
1790 |
买入 |
| 09:35:13 |
20.47 |
31 |
1821 |
卖出 |
| 09:35:16 |
20.47 |
14 |
1835 |
卖出 |
| 09:35:19 |
20.46 |
48 |
1883 |
卖出 |
| 09:35:22 |
20.46 |
34 |
1917 |
卖出 |
| 09:35:25 |
20.45 |
32 |
1949 |
卖出 |
| 09:35:28 |
20.44 |
14 |
1963 |
卖出 |
| 09:35:31 |
20.44 |
4 |
1967 |
买入 |
| 09:35:34 |
20.43 |
40 |
2007 |
卖出 |
| 09:35:40 |
20.43 |
5 |
2012 |
买入 |
| 09:35:43 |
20.43 |
24 |
2036 |
卖出 |
| 09:35:46 |
20.43 |
23 |
2059 |
买入 |
| 09:35:49 |
20.43 |
10 |
2069 |
买入 |
| 09:35:52 |
20.43 |
12 |
2081 |
卖出 |
| 09:35:55 |
20.43 |
23 |
2104 |
卖出 |
| 09:35:58 |
20.46 |
5 |
2109 |
卖出 |
| 09:36:16 |
20.49 |
6 |
2115 |
买入 |
| 09:36:19 |
20.49 |
15 |
2130 |
买入 |
| 09:36:22 |
20.48 |
2 |
2132 |
卖出 |
| 09:36:25 |
20.48 |
15 |
2147 |
卖出 |
| 09:36:28 |
20.48 |
5 |
2152 |
卖出 |
| 09:36:31 |
20.47 |
81 |
2233 |
卖出 |
| 09:36:34 |
20.46 |
12 |
2245 |
卖出 |
| 09:36:37 |
20.43 |
14 |
2259 |
卖出 |
| 09:36:40 |
20.45 |
1 |
2260 |
买入 |
| 09:36:49 |
20.45 |
5 |
2265 |
买入 |
| 09:36:52 |
20.45 |
43 |
2308 |
买入 |
| 09:36:55 |
20.47 |
24 |
2332 |
买入 |
| 09:36:58 |
20.44 |
10 |
2342 |
卖出 |
| 09:37:04 |
20.45 |
26 |
2368 |
卖出 |
| 09:37:10 |
20.45 |
5 |
2373 |
卖出 |
| 09:37:13 |
20.45 |
1 |
2374 |
买入 |
| 09:37:16 |
20.45 |
7 |
2381 |
卖出 |
| 09:37:19 |
20.45 |
3 |
2384 |
买入 |
| 09:37:22 |
20.45 |
5 |
2389 |
卖出 |
| 09:37:25 |
20.43 |
30 |
2419 |
卖出 |
| 09:37:31 |
20.44 |
4 |
2423 |
卖出 |
| 09:37:34 |
20.43 |
3 |
2426 |
卖出 |
| 09:37:40 |
20.44 |
8 |
2434 |
卖出 |
| 09:37:46 |
20.44 |
42 |
2476 |
买入 |
| 09:37:52 |
20.43 |
12 |
2488 |
卖出 |
| 09:37:58 |
20.43 |
2 |
2490 |
卖出 |
| 09:38:01 |
20.43 |
23 |
2513 |
卖出 |
| 09:38:04 |
20.42 |
24 |
2537 |
卖出 |
| 09:38:07 |
20.41 |
85 |
2622 |
卖出 |
| 09:38:10 |
20.4 |
75 |
2697 |
卖出 |
| 09:38:13 |
20.4 |
77 |
2774 |
卖出 |
| 09:38:16 |
20.4 |
30 |
2804 |
买入 |
| 09:38:19 |
20.4 |
30 |
2834 |
买入 |
| 09:38:22 |
20.41 |
9 |
2843 |
买入 |
| 09:38:25 |
20.4 |
39 |
2882 |
卖出 |
| 09:38:28 |
20.42 |
28 |
2910 |
买入 |
| 09:38:31 |
20.38 |
18 |
2928 |
卖出 |
| 09:38:40 |
20.43 |
1 |
2929 |
买入 |
| 09:38:43 |
20.43 |
10 |
2939 |
买入 |
| 09:38:46 |
20.39 |
2 |
2941 |
卖出 |
| 09:38:58 |
20.4 |
11 |
2952 |
卖出 |
| 09:39:01 |
20.4 |
12 |
2964 |
卖出 |
| 09:39:04 |
20.4 |
18 |
2982 |
卖出 |
| 09:39:07 |
20.43 |
42 |
3024 |
买入 |
| 09:39:10 |
20.4 |
5 |
3029 |
卖出 |
| 09:39:13 |
20.4 |
1 |
3030 |
卖出 |
| 09:39:19 |
20.4 |
1 |
3031 |
卖出 |
| 09:39:25 |
20.4 |
11 |
3042 |
卖出 |
| 09:39:28 |
20.41 |
4 |
3046 |
买入 |
| 09:39:31 |
20.39 |
96 |
3142 |
卖出 |
| 09:39:37 |
20.42 |
14 |
3156 |
买入 |
| 09:39:40 |
20.42 |
3 |
3159 |
买入 |
| 09:39:46 |
20.42 |
4 |
3163 |
买入 |
| 09:40:01 |
20.4 |
3 |
3166 |
卖出 |
| 09:40:04 |
20.4 |
11 |
3177 |
卖出 |
| 09:40:07 |
20.42 |
4 |
3181 |
买入 |
| 09:40:13 |
20.41 |
1 |
3182 |
卖出 |
| 09:40:16 |
20.41 |
9 |
3191 |
卖出 |
| 09:40:19 |
20.41 |
1 |
3192 |
买入 |
| 09:40:22 |
20.41 |
1 |
3193 |
卖出 |
| 09:40:25 |
20.41 |
4 |
3197 |
卖出 |
| 09:40:28 |
20.41 |
41 |
3238 |
卖出 |
| 09:40:31 |
20.42 |
50 |
3288 |
买入 |
| 09:40:34 |
20.42 |
17 |
3305 |
买入 |
| 09:40:37 |
20.42 |
1 |
3306 |
买入 |
| 09:40:43 |
20.42 |
1 |
3307 |
买入 |
| 09:40:46 |
20.42 |
9 |
3316 |
买入 |
| 09:40:49 |
20.42 |
8 |
3324 |
卖出 |
| 09:40:52 |
20.4 |
11 |
3335 |
卖出 |
| 09:40:55 |
20.42 |
1 |
3336 |
买入 |
| 09:41:01 |
20.42 |
1 |
3337 |
买入 |
| 09:41:04 |
20.41 |
8 |
3345 |
卖出 |
| 09:41:10 |
20.42 |
17 |
3362 |
买入 |
| 09:41:25 |
20.42 |
1 |
3363 |
卖出 |
| 09:41:40 |
20.42 |
2 |
3365 |
卖出 |
| 09:41:46 |
20.42 |
2 |
3367 |
卖出 |
| 09:41:49 |
20.42 |
1 |
3368 |
卖出 |
| 09:41:52 |
20.42 |
1 |
3369 |
卖出 |
| 09:41:55 |
20.42 |
1 |
3370 |
卖出 |
| 09:42:13 |
20.41 |
1 |
3371 |
卖出 |
| 09:42:16 |
20.42 |
1 |
3372 |
买入 |
| 09:42:22 |
20.44 |
2 |
3374 |
买入 |
| 09:42:25 |
20.44 |
3 |
3377 |
买入 |
| 09:42:34 |
20.41 |
34 |
3411 |
卖出 |
| 09:42:37 |
20.41 |
3 |
3414 |
卖出 |
| 09:42:40 |
20.41 |
23 |
3437 |
卖出 |
| 09:42:43 |
20.41 |
11 |
3448 |
卖出 |
| 09:42:46 |
20.41 |
4 |
3452 |
卖出 |
| 09:42:49 |
20.41 |
61 |
3513 |
卖出 |
| 09:42:52 |
20.4 |
89 |
3602 |
卖出 |
| 09:42:55 |
20.39 |
41 |
3643 |
卖出 |
| 09:42:58 |
20.39 |
28 |
3671 |
卖出 |
| 09:43:01 |
20.39 |
49 |
3720 |
卖出 |
| 09:43:04 |
20.38 |
1 |
3721 |
卖出 |
| 09:43:07 |
20.38 |
21 |
3742 |
卖出 |
| 09:43:10 |
20.39 |
15 |
3757 |
买入 |
| 09:43:13 |
20.38 |
3 |
3760 |
卖出 |
| 09:43:22 |
20.39 |
6 |
3766 |
买入 |
| 09:43:25 |
20.39 |
51 |
3817 |
买入 |
| 09:43:28 |
20.39 |
3 |
3820 |
买入 |
| 09:43:31 |
20.38 |
17 |
3837 |
卖出 |
| 09:43:34 |
20.39 |
9 |
3846 |
买入 |
| 09:43:37 |
20.38 |
24 |
3870 |
卖出 |
| 09:43:40 |
20.39 |
2 |
3872 |
买入 |
| 09:43:46 |
20.38 |
4 |
3876 |
卖出 |
| 09:43:52 |
20.39 |
21 |
3897 |
买入 |
| 09:43:55 |
20.4 |
4 |
3901 |
买入 |
| 09:43:58 |
20.39 |
10 |
3911 |
卖出 |
| 09:44:01 |
20.39 |
1 |
3912 |
卖出 |
| 09:44:07 |
20.39 |
1 |
3913 |
卖出 |
| 09:44:10 |
20.39 |
4 |
3917 |
卖出 |
| 09:44:22 |
20.4 |
14 |
3931 |
买入 |
| 09:44:37 |
20.4 |
4 |
3935 |
买入 |
| 09:44:43 |
20.43 |
14 |
3949 |
买入 |
| 09:44:49 |
20.4 |
3 |
3952 |
卖出 |
| 09:45:13 |
20.4 |
30 |
3982 |
卖出 |
| 09:45:16 |
20.43 |
15 |
3997 |
买入 |
| 09:45:19 |
20.4 |
15 |
4012 |
卖出 |
| 09:45:22 |
20.4 |
5 |
4017 |
卖出 |
| 09:45:25 |
20.4 |
11 |
4028 |
买入 |
| 09:45:31 |
20.4 |
1 |
4029 |
买入 |
| 09:45:34 |
20.4 |
5 |
4034 |
买入 |
| 09:45:37 |
20.4 |
2 |
4036 |
买入 |
| 09:45:40 |
20.4 |
1 |
4037 |
买入 |
| 09:45:43 |
20.39 |
74 |
4111 |
卖出 |
| 09:45:46 |
20.39 |
3 |
4114 |
卖出 |
| 09:45:49 |
20.4 |
27 |
4141 |
买入 |
| 09:45:52 |
20.38 |
1 |
4142 |
卖出 |
| 09:45:55 |
20.39 |
3 |
4145 |
买入 |
| 09:46:01 |
20.39 |
5 |
4150 |
卖出 |
| 09:46:04 |
20.39 |
5 |
4155 |
卖出 |
| 09:46:10 |
20.4 |
4 |
4159 |
买入 |
| 09:46:13 |
20.38 |
2 |
4161 |
卖出 |
| 09:46:16 |
20.38 |
15 |
4176 |
卖出 |
| 09:46:19 |
20.39 |
6 |
4182 |
买入 |
| 09:46:22 |
20.38 |
2 |
4184 |
卖出 |
| 09:46:28 |
20.38 |
18 |
4202 |
卖出 |
| 09:46:31 |
20.38 |
58 |
4260 |
卖出 |
| 09:46:37 |
20.38 |
29 |
4289 |
卖出 |
| 09:46:40 |
20.38 |
10 |
4299 |
卖出 |
| 09:46:43 |
20.38 |
11 |
4310 |
买入 |
| 09:46:52 |
20.38 |
4 |
4314 |
买入 |
| 09:46:55 |
20.37 |
2 |
4316 |
卖出 |
| 09:46:58 |
20.38 |
5 |
4321 |
买入 |
| 09:47:07 |
20.37 |
10 |
4331 |
卖出 |
| 09:47:13 |
20.37 |
31 |
4362 |
卖出 |
| 09:47:16 |
20.37 |
2 |
4364 |
卖出 |
| 09:47:19 |
20.37 |
13 |
4377 |
卖出 |
| 09:47:22 |
20.37 |
2 |
4379 |
卖出 |
| 09:47:25 |
20.37 |
3 |
4382 |
卖出 |
| 09:47:28 |
20.38 |
13 |
4395 |
买入 |
| 09:47:34 |
20.38 |
2 |
4397 |
买入 |
| 09:47:37 |
20.38 |
24 |
4421 |
买入 |
| 09:47:40 |
20.38 |
64 |
4485 |
买入 |
| 09:47:43 |
20.38 |
1 |
4486 |
卖出 |
| 09:47:46 |
20.4 |
61 |
4547 |
买入 |
| 09:47:49 |
20.4 |
3 |
4550 |
卖出 |
| 09:47:52 |
20.4 |
19 |
4569 |
卖出 |
| 09:47:55 |
20.4 |
15 |
4584 |
卖出 |
| 09:47:58 |
20.42 |
14 |
4598 |
买入 |
| 09:48:07 |
20.41 |
33 |
4631 |
卖出 |
| 09:48:10 |
20.41 |
30 |
4661 |
卖出 |
| 09:48:13 |
20.4 |
3 |
4664 |
卖出 |
| 09:48:16 |
20.42 |
21 |
4685 |
买入 |
| 09:48:19 |
20.4 |
40 |
4725 |
卖出 |
| 09:48:25 |
20.4 |
1 |
4726 |
卖出 |
| 09:48:31 |
20.41 |
1 |
4727 |
买入 |
| 09:48:37 |
20.4 |
10 |
4737 |
卖出 |
| 09:48:40 |
20.41 |
1 |
4738 |
买入 |
| 09:48:43 |
20.4 |
11 |
4749 |
卖出 |
| 09:49:04 |
20.41 |
5 |
4754 |
买入 |
| 09:49:13 |
20.4 |
18 |
4772 |
卖出 |
| 09:49:16 |
20.4 |
150 |
4922 |
卖出 |
| 09:49:19 |
20.4 |
12 |
4934 |
卖出 |
| 09:49:22 |
20.38 |
25 |
4959 |
卖出 |
| 09:49:31 |
20.4 |
6 |
4965 |
买入 |
| 09:49:49 |
20.4 |
5 |
4970 |
买入 |
| 09:49:52 |
20.4 |
5 |
4975 |
买入 |
| 09:49:55 |
20.4 |
1 |
4976 |
买入 |
| 09:50:01 |
20.4 |
31 |
5007 |
卖出 |
| 09:50:04 |
20.4 |
2 |
5009 |
卖出 |
| 09:50:07 |
20.41 |
25 |
5034 |
买入 |
| 09:50:13 |
20.41 |
1 |
5035 |
卖出 |
| 09:50:19 |
20.4 |
1 |
5036 |
卖出 |