昊华科技[600378]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
35 |
7 |
7 |
集合竞价 |
| 09:15:26 |
34.28 |
8 |
8 |
集合竞价 |
| 09:15:44 |
34.29 |
8 |
8 |
集合竞价 |
| 09:16:56 |
34.42 |
8 |
8 |
集合竞价 |
| 09:17:14 |
34.29 |
8 |
8 |
集合竞价 |
| 09:18:53 |
34.35 |
7 |
7 |
集合竞价 |
| 09:19:02 |
34.36 |
7 |
7 |
集合竞价 |
| 09:20:17 |
34.37 |
7 |
7 |
集合竞价 |
| 09:21:17 |
34.39 |
11 |
11 |
集合竞价 |
| 09:23:23 |
34.46 |
11 |
11 |
集合竞价 |
| 09:23:53 |
34.51 |
11 |
11 |
集合竞价 |
| 09:23:56 |
34.39 |
25 |
25 |
集合竞价 |
| 09:24:23 |
34.5 |
25 |
25 |
集合竞价 |
| 09:24:47 |
34.7 |
25 |
25 |
集合竞价 |
| 09:24:53 |
34.83 |
25 |
25 |
集合竞价 |
| 09:24:59 |
35.17 |
29 |
29 |
集合竞价 |
| 09:25:03 |
35.17 |
29 |
58 |
买入 |
| 09:30:02 |
34.96 |
44 |
102 |
卖出 |
| 09:30:05 |
34.96 |
29 |
131 |
买入 |
| 09:30:08 |
35.1 |
55 |
186 |
买入 |
| 09:30:12 |
34.97 |
59 |
245 |
卖出 |
| 09:30:15 |
35.1 |
106 |
351 |
买入 |
| 09:30:18 |
35.09 |
32 |
383 |
卖出 |
| 09:30:20 |
34.97 |
5 |
388 |
卖出 |
| 09:30:23 |
35.01 |
6 |
394 |
买入 |
| 09:30:26 |
35.01 |
2 |
396 |
卖出 |
| 09:30:29 |
35.03 |
1 |
397 |
买入 |
| 09:30:32 |
35.08 |
15 |
412 |
买入 |
| 09:30:35 |
35.07 |
10 |
422 |
卖出 |
| 09:30:38 |
35.01 |
4 |
426 |
卖出 |
| 09:30:41 |
35.06 |
3 |
429 |
买入 |
| 09:30:44 |
35.07 |
1 |
430 |
买入 |
| 09:30:47 |
35.06 |
1 |
431 |
卖出 |
| 09:30:50 |
35.03 |
10 |
441 |
卖出 |
| 09:30:53 |
35.03 |
7 |
448 |
卖出 |
| 09:30:56 |
35.05 |
2 |
450 |
卖出 |
| 09:30:59 |
35.05 |
1 |
451 |
买入 |
| 09:31:05 |
35.03 |
13 |
464 |
买入 |
| 09:31:08 |
35.05 |
45 |
509 |
买入 |
| 09:31:11 |
35.06 |
38 |
547 |
买入 |
| 09:31:14 |
35.07 |
17 |
564 |
买入 |
| 09:31:17 |
35.1 |
47 |
611 |
买入 |
| 09:31:20 |
35.13 |
19 |
630 |
买入 |
| 09:31:23 |
35.15 |
3 |
633 |
买入 |
| 09:31:26 |
35.15 |
2 |
635 |
卖出 |
| 09:31:29 |
35.19 |
3 |
638 |
买入 |
| 09:31:32 |
35.19 |
37 |
675 |
卖出 |
| 09:31:35 |
35.23 |
27 |
702 |
买入 |
| 09:31:38 |
35.19 |
27 |
729 |
卖出 |
| 09:31:41 |
35.16 |
18 |
747 |
卖出 |
| 09:31:44 |
35.16 |
15 |
762 |
买入 |
| 09:31:47 |
35.13 |
6 |
768 |
卖出 |
| 09:31:50 |
35.15 |
3 |
771 |
买入 |
| 09:31:53 |
35.16 |
14 |
785 |
买入 |
| 09:31:56 |
35.13 |
16 |
801 |
卖出 |
| 09:31:59 |
35.12 |
15 |
816 |
卖出 |
| 09:32:02 |
35.1 |
7 |
823 |
卖出 |
| 09:32:05 |
35.07 |
56 |
879 |
卖出 |
| 09:32:08 |
35.06 |
33 |
912 |
卖出 |
| 09:32:11 |
35.06 |
4 |
916 |
卖出 |
| 09:32:14 |
35.1 |
2 |
918 |
买入 |
| 09:32:17 |
35.12 |
2 |
920 |
买入 |
| 09:32:20 |
35.13 |
2 |
922 |
买入 |
| 09:32:23 |
35.13 |
4 |
926 |
买入 |
| 09:32:26 |
35.13 |
3 |
929 |
卖出 |
| 09:32:29 |
35.1 |
12 |
941 |
卖出 |
| 09:32:32 |
35.06 |
7 |
948 |
卖出 |
| 09:32:35 |
35.05 |
11 |
959 |
卖出 |
| 09:32:38 |
35.06 |
1 |
960 |
买入 |
| 09:32:41 |
35.06 |
2 |
962 |
卖出 |
| 09:32:44 |
35.06 |
1 |
963 |
卖出 |
| 09:32:56 |
35.06 |
13 |
976 |
卖出 |
| 09:32:59 |
35.06 |
1 |
977 |
卖出 |
| 09:33:05 |
35.06 |
4 |
981 |
买入 |
| 09:33:08 |
35.06 |
6 |
987 |
买入 |
| 09:33:11 |
35.07 |
5 |
992 |
买入 |
| 09:33:14 |
35.08 |
2 |
994 |
买入 |
| 09:33:17 |
35.12 |
1 |
995 |
买入 |
| 09:33:29 |
35.12 |
12 |
1007 |
买入 |
| 09:33:32 |
35.12 |
1 |
1008 |
买入 |
| 09:33:35 |
35.13 |
5 |
1013 |
买入 |
| 09:33:38 |
35.17 |
10 |
1023 |
买入 |
| 09:33:44 |
35.17 |
6 |
1029 |
卖出 |
| 09:33:47 |
35.17 |
1 |
1030 |
买入 |
| 09:33:53 |
35.24 |
1 |
1031 |
买入 |
| 09:34:05 |
35.17 |
5 |
1036 |
卖出 |
| 09:34:08 |
35.12 |
16 |
1052 |
卖出 |
| 09:34:11 |
35.09 |
13 |
1065 |
卖出 |
| 09:34:14 |
35.1 |
11 |
1076 |
买入 |
| 09:34:17 |
35.07 |
3 |
1079 |
卖出 |
| 09:34:23 |
35.06 |
2 |
1081 |
卖出 |
| 09:34:26 |
35.04 |
6 |
1087 |
卖出 |
| 09:34:29 |
35.01 |
50 |
1137 |
卖出 |
| 09:34:32 |
35 |
18 |
1155 |
卖出 |
| 09:34:35 |
34.97 |
31 |
1186 |
卖出 |
| 09:34:38 |
34.95 |
16 |
1202 |
卖出 |
| 09:34:41 |
34.95 |
1 |
1203 |
卖出 |
| 09:34:44 |
34.94 |
18 |
1221 |
卖出 |
| 09:34:47 |
34.94 |
4 |
1225 |
卖出 |
| 09:34:50 |
34.94 |
15 |
1240 |
买入 |
| 09:34:53 |
34.95 |
17 |
1257 |
买入 |
| 09:34:56 |
35 |
14 |
1271 |
买入 |
| 09:34:59 |
35.03 |
6 |
1277 |
买入 |
| 09:35:02 |
35.04 |
2 |
1279 |
买入 |
| 09:35:05 |
35.05 |
2 |
1281 |
买入 |
| 09:35:08 |
35.06 |
2 |
1283 |
买入 |
| 09:35:11 |
35.06 |
1 |
1284 |
买入 |
| 09:35:14 |
35.06 |
2 |
1286 |
卖出 |
| 09:35:17 |
35.12 |
3 |
1289 |
买入 |
| 09:35:20 |
35.12 |
6 |
1295 |
买入 |
| 09:35:32 |
35.13 |
2 |
1297 |
买入 |
| 09:35:35 |
35.15 |
1 |
1298 |
买入 |
| 09:35:44 |
35.13 |
2 |
1300 |
卖出 |
| 09:35:47 |
35.13 |
2 |
1302 |
卖出 |
| 09:35:50 |
35.12 |
3 |
1305 |
卖出 |
| 09:35:56 |
35.21 |
31 |
1336 |
买入 |
| 09:35:59 |
35.25 |
3 |
1339 |
买入 |
| 09:36:02 |
35.25 |
1 |
1340 |
买入 |
| 09:36:20 |
35.25 |
2 |
1342 |
买入 |
| 09:36:23 |
35.25 |
13 |
1355 |
买入 |
| 09:36:26 |
35.22 |
9 |
1364 |
卖出 |
| 09:36:38 |
35.2 |
8 |
1372 |
卖出 |
| 09:36:41 |
35.2 |
1 |
1373 |
买入 |
| 09:36:44 |
35.2 |
11 |
1384 |
买入 |
| 09:36:47 |
35.2 |
34 |
1418 |
卖出 |
| 09:36:50 |
35.2 |
5 |
1423 |
卖出 |
| 09:36:56 |
35.2 |
1 |
1424 |
卖出 |
| 09:37:02 |
35.2 |
6 |
1430 |
卖出 |
| 09:37:05 |
35.19 |
4 |
1434 |
卖出 |
| 09:37:08 |
35.17 |
23 |
1457 |
卖出 |
| 09:37:11 |
35.17 |
3 |
1460 |
卖出 |
| 09:37:17 |
35.17 |
25 |
1485 |
卖出 |
| 09:37:23 |
35.16 |
4 |
1489 |
卖出 |
| 09:37:26 |
35.15 |
64 |
1553 |
卖出 |
| 09:37:29 |
35.15 |
149 |
1702 |
卖出 |
| 09:37:32 |
35.16 |
55 |
1757 |
买入 |
| 09:37:35 |
35.17 |
7 |
1764 |
买入 |
| 09:37:38 |
35.15 |
31 |
1795 |
卖出 |
| 09:37:41 |
35.17 |
15 |
1810 |
买入 |
| 09:37:44 |
35.15 |
26 |
1836 |
卖出 |
| 09:37:47 |
35.17 |
9 |
1845 |
买入 |
| 09:37:50 |
35.15 |
9 |
1854 |
卖出 |
| 09:37:53 |
35.17 |
8 |
1862 |
买入 |
| 09:37:56 |
35.15 |
1 |
1863 |
卖出 |
| 09:37:59 |
35.19 |
6 |
1869 |
买入 |
| 09:38:02 |
35.2 |
29 |
1898 |
买入 |
| 09:38:05 |
35.2 |
7 |
1905 |
卖出 |
| 09:38:08 |
35.2 |
6 |
1911 |
买入 |
| 09:38:11 |
35.2 |
20 |
1931 |
买入 |
| 09:38:14 |
35.25 |
3 |
1934 |
买入 |
| 09:38:17 |
35.21 |
4 |
1938 |
卖出 |
| 09:38:20 |
35.21 |
2 |
1940 |
卖出 |
| 09:38:23 |
35.22 |
1 |
1941 |
买入 |
| 09:38:26 |
35.21 |
3 |
1944 |
卖出 |
| 09:38:29 |
35.2 |
11 |
1955 |
卖出 |
| 09:38:35 |
35.2 |
8 |
1963 |
买入 |
| 09:38:38 |
35.2 |
1 |
1964 |
卖出 |
| 09:38:41 |
35.2 |
5 |
1969 |
卖出 |
| 09:38:50 |
35.2 |
3 |
1972 |
卖出 |
| 09:38:53 |
35.2 |
1 |
1973 |
卖出 |
| 09:38:56 |
35.2 |
7 |
1980 |
卖出 |
| 09:38:59 |
35.16 |
1 |
1981 |
卖出 |
| 09:39:02 |
35.16 |
2 |
1983 |
卖出 |
| 09:39:05 |
35.15 |
1 |
1984 |
卖出 |
| 09:39:08 |
35.15 |
19 |
2003 |
卖出 |
| 09:39:11 |
35.15 |
5 |
2008 |
买入 |
| 09:39:14 |
35.14 |
1 |
2009 |
卖出 |
| 09:39:23 |
35.14 |
1 |
2010 |
买入 |
| 09:39:26 |
35.15 |
9 |
2019 |
买入 |
| 09:39:29 |
35.2 |
32 |
2051 |
买入 |
| 09:39:38 |
35.2 |
1 |
2052 |
买入 |
| 09:39:44 |
35.17 |
1 |
2053 |
卖出 |
| 09:39:47 |
35.17 |
1 |
2054 |
买入 |
| 09:39:56 |
35.17 |
1 |
2055 |
买入 |
| 09:40:11 |
35.16 |
5 |
2060 |
卖出 |
| 09:40:14 |
35.17 |
32 |
2092 |
买入 |
| 09:40:17 |
35.19 |
3 |
2095 |
买入 |
| 09:40:20 |
35.2 |
7 |
2102 |
买入 |
| 09:40:26 |
35.2 |
4 |
2106 |
买入 |
| 09:40:29 |
35.2 |
5 |
2111 |
买入 |
| 09:40:32 |
35.17 |
16 |
2127 |
卖出 |
| 09:40:35 |
35.17 |
3 |
2130 |
买入 |
| 09:40:38 |
35.17 |
18 |
2148 |
买入 |
| 09:40:41 |
35.17 |
1 |
2149 |
卖出 |
| 09:40:44 |
35.18 |
1 |
2150 |
卖出 |
| 09:40:59 |
35.16 |
7 |
2157 |
卖出 |
| 09:41:05 |
35.2 |
3 |
2160 |
卖出 |
| 09:41:17 |
35.18 |
15 |
2175 |
买入 |
| 09:41:20 |
35.19 |
1 |
2176 |
卖出 |
| 09:41:23 |
35.18 |
1 |
2177 |
买入 |
| 09:41:27 |
35.17 |
11 |
2188 |
卖出 |
| 09:41:29 |
35.18 |
9 |
2197 |
买入 |
| 09:41:38 |
35.16 |
5 |
2202 |
卖出 |
| 09:41:47 |
35.17 |
19 |
2221 |
买入 |
| 09:41:50 |
35.13 |
10 |
2231 |
卖出 |
| 09:41:53 |
35.11 |
29 |
2260 |
卖出 |
| 09:41:56 |
35.1 |
2 |
2262 |
卖出 |
| 09:41:59 |
35.1 |
2 |
2264 |
买入 |
| 09:42:06 |
35.1 |
5 |
2269 |
卖出 |
| 09:42:08 |
35.1 |
12 |
2281 |
卖出 |
| 09:42:14 |
35.09 |
28 |
2309 |
卖出 |
| 09:42:17 |
35.09 |
12 |
2321 |
卖出 |
| 09:42:20 |
35.09 |
10 |
2331 |
卖出 |
| 09:42:23 |
35.03 |
63 |
2394 |
卖出 |
| 09:42:26 |
35.03 |
18 |
2412 |
买入 |
| 09:42:29 |
35.09 |
3 |
2415 |
买入 |
| 09:42:32 |
35.09 |
1 |
2416 |
卖出 |
| 09:42:38 |
35.16 |
11 |
2427 |
买入 |
| 09:42:44 |
35.1 |
5 |
2432 |
买入 |
| 09:42:47 |
35.1 |
2 |
2434 |
买入 |
| 09:43:03 |
35.03 |
6 |
2440 |
卖出 |
| 09:43:12 |
35.05 |
2 |
2442 |
买入 |
| 09:43:17 |
35.04 |
6 |
2448 |
卖出 |
| 09:43:29 |
35.04 |
1 |
2449 |
买入 |
| 09:43:33 |
35.04 |
2 |
2451 |
买入 |
| 09:43:36 |
35.04 |
2 |
2453 |
卖出 |
| 09:43:39 |
35.04 |
1 |
2454 |
卖出 |
| 09:43:41 |
35.03 |
6 |
2460 |
卖出 |
| 09:43:45 |
35.03 |
3 |
2463 |
卖出 |
| 09:43:48 |
35.04 |
1 |
2464 |
卖出 |
| 09:43:50 |
35.04 |
1 |
2465 |
卖出 |
| 09:43:53 |
35.04 |
3 |
2468 |
卖出 |
| 09:44:02 |
35.03 |
4 |
2472 |
卖出 |
| 09:44:05 |
35.01 |
2 |
2474 |
卖出 |
| 09:44:09 |
35.01 |
30 |
2504 |
卖出 |
| 09:44:14 |
35.01 |
4 |
2508 |
卖出 |
| 09:44:18 |
34.99 |
68 |
2576 |
卖出 |
| 09:44:20 |
34.99 |
12 |
2588 |
卖出 |
| 09:44:23 |
34.96 |
2 |
2590 |
卖出 |
| 09:44:27 |
34.96 |
9 |
2599 |
卖出 |
| 09:44:30 |
34.96 |
8 |
2607 |
卖出 |
| 09:44:33 |
34.96 |
4 |
2611 |
卖出 |
| 09:44:35 |
34.96 |
1 |
2612 |
买入 |
| 09:44:38 |
34.94 |
2 |
2614 |
卖出 |
| 09:44:44 |
34.94 |
1 |
2615 |
卖出 |
| 09:44:48 |
34.94 |
8 |
2623 |
买入 |
| 09:44:50 |
34.95 |
4 |
2627 |
买入 |
| 09:44:54 |
34.95 |
1 |
2628 |
买入 |
| 09:44:56 |
34.95 |
3 |
2631 |
买入 |
| 09:44:59 |
34.94 |
2 |
2633 |
卖出 |
| 09:45:03 |
34.94 |
1 |
2634 |
卖出 |
| 09:45:12 |
34.91 |
13 |
2647 |
卖出 |
| 09:45:14 |
34.89 |
34 |
2681 |
卖出 |
| 09:45:18 |
34.88 |
7 |
2688 |
卖出 |
| 09:45:21 |
34.86 |
16 |
2704 |
卖出 |
| 09:45:24 |
34.88 |
2 |
2706 |
买入 |
| 09:45:30 |
34.86 |
14 |
2720 |
卖出 |
| 09:45:36 |
34.85 |
2 |
2722 |
卖出 |
| 09:45:38 |
34.85 |
8 |
2730 |
卖出 |
| 09:45:42 |
34.86 |
2 |
2732 |
买入 |
| 09:45:45 |
34.85 |
27 |
2759 |
卖出 |
| 09:45:48 |
34.86 |
2 |
2761 |
买入 |
| 09:45:51 |
34.85 |
51 |
2812 |
卖出 |
| 09:45:57 |
34.94 |
29 |
2841 |
买入 |
| 09:46:00 |
34.94 |
16 |
2857 |
买入 |
| 09:46:03 |
34.94 |
3 |
2860 |
买入 |
| 09:46:06 |
34.87 |
1 |
2861 |
卖出 |
| 09:46:08 |
34.94 |
1 |
2862 |
买入 |
| 09:46:15 |
34.87 |
1 |
2863 |
卖出 |
| 09:46:21 |
34.93 |
5 |
2868 |
买入 |
| 09:46:27 |
34.93 |
12 |
2880 |
买入 |
| 09:46:29 |
34.88 |
46 |
2926 |
卖出 |
| 09:46:33 |
34.88 |
1 |
2927 |
卖出 |
| 09:46:36 |
34.93 |
9 |
2936 |
买入 |
| 09:46:39 |
34.88 |
5 |
2941 |
卖出 |
| 09:46:41 |
34.87 |
14 |
2955 |
卖出 |
| 09:46:47 |
34.86 |
4 |
2959 |
买入 |
| 09:46:54 |
34.82 |
2 |
2961 |
卖出 |
| 09:46:56 |
34.82 |
1 |
2962 |
卖出 |
| 09:47:03 |
34.83 |
24 |
2986 |
卖出 |
| 09:47:05 |
34.9 |
4 |
2990 |
买入 |
| 09:47:09 |
34.9 |
64 |
3054 |
买入 |
| 09:47:12 |
34.95 |
17 |
3071 |
买入 |
| 09:47:14 |
34.96 |
9 |
3080 |
买入 |
| 09:47:18 |
34.83 |
59 |
3139 |
卖出 |
| 09:47:24 |
35 |
7 |
3146 |
买入 |
| 09:47:27 |
35 |
43 |
3189 |
买入 |
| 09:47:29 |
34.84 |
3 |
3192 |
卖出 |
| 09:47:33 |
34.86 |
32 |
3224 |
买入 |
| 09:47:36 |
34.99 |
2 |
3226 |
买入 |
| 09:47:42 |
34.99 |
147 |
3373 |
买入 |
| 09:47:45 |
34.98 |
30 |
3403 |
买入 |
| 09:47:48 |
35 |
39 |
3442 |
买入 |
| 09:47:51 |
35 |
16 |
3458 |
买入 |
| 09:47:54 |
35 |
9 |
3467 |
卖出 |
| 09:48:06 |
35.03 |
1 |
3468 |
买入 |
| 09:48:09 |
34.88 |
23 |
3491 |
卖出 |
| 09:48:12 |
34.96 |
5 |
3496 |
买入 |
| 09:48:15 |
34.88 |
8 |
3504 |
卖出 |
| 09:48:18 |
34.95 |
5 |
3509 |
买入 |
| 09:48:21 |
34.87 |
3 |
3512 |
卖出 |
| 09:48:24 |
34.86 |
2 |
3514 |
卖出 |
| 09:48:27 |
34.87 |
108 |
3622 |
买入 |
| 09:48:30 |
34.85 |
8 |
3630 |
卖出 |
| 09:48:33 |
34.85 |
14 |
3644 |
卖出 |
| 09:48:36 |
34.95 |
16 |
3660 |
买入 |
| 09:48:41 |
35.01 |
13 |
3673 |
买入 |
| 09:49:03 |
34.91 |
2 |
3675 |
买入 |
| 09:49:06 |
34.86 |
5 |
3680 |
卖出 |
| 09:49:09 |
34.93 |
1 |
3681 |
买入 |