昊华科技[600378]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
36.5 |
10 |
10 |
集合竞价 |
| 09:15:13 |
36.49 |
10 |
10 |
集合竞价 |
| 09:19:43 |
36.19 |
42 |
42 |
集合竞价 |
| 09:20:04 |
36.18 |
43 |
43 |
集合竞价 |
| 09:20:28 |
36.19 |
44 |
44 |
集合竞价 |
| 09:21:40 |
36 |
44 |
44 |
集合竞价 |
| 09:24:58 |
36.06 |
155 |
155 |
集合竞价 |
| 09:25:04 |
36.06 |
171 |
326 |
卖出 |
| 09:30:02 |
36.08 |
39 |
365 |
买入 |
| 09:30:05 |
36.08 |
17 |
382 |
卖出 |
| 09:30:08 |
36.06 |
100 |
482 |
卖出 |
| 09:30:11 |
36.08 |
13 |
495 |
买入 |
| 09:30:14 |
36.05 |
148 |
643 |
卖出 |
| 09:30:17 |
36.04 |
18 |
661 |
卖出 |
| 09:30:20 |
35.95 |
24 |
685 |
卖出 |
| 09:30:22 |
36.03 |
25 |
710 |
买入 |
| 09:30:26 |
36.01 |
7 |
717 |
卖出 |
| 09:30:29 |
36.02 |
8 |
725 |
买入 |
| 09:30:32 |
35.86 |
22 |
747 |
卖出 |
| 09:30:35 |
35.97 |
7 |
754 |
买入 |
| 09:30:38 |
35.81 |
12 |
766 |
卖出 |
| 09:30:41 |
35.84 |
20 |
786 |
买入 |
| 09:30:44 |
35.86 |
11 |
797 |
买入 |
| 09:30:47 |
35.96 |
2 |
799 |
买入 |
| 09:30:50 |
35.89 |
15 |
814 |
卖出 |
| 09:30:56 |
35.9 |
44 |
858 |
卖出 |
| 09:30:59 |
35.94 |
1 |
859 |
买入 |
| 09:31:02 |
35.94 |
2 |
861 |
买入 |
| 09:31:05 |
36.03 |
9 |
870 |
买入 |
| 09:31:08 |
35.96 |
2 |
872 |
卖出 |
| 09:31:11 |
35.96 |
3 |
875 |
卖出 |
| 09:31:14 |
36.03 |
10 |
885 |
买入 |
| 09:31:17 |
36.03 |
8 |
893 |
买入 |
| 09:31:20 |
36.03 |
4 |
897 |
买入 |
| 09:31:23 |
36.06 |
33 |
930 |
买入 |
| 09:31:29 |
36.18 |
16 |
946 |
买入 |
| 09:31:32 |
36.06 |
20 |
966 |
卖出 |
| 09:31:35 |
36.1 |
4 |
970 |
买入 |
| 09:31:38 |
36.06 |
9 |
979 |
卖出 |
| 09:31:41 |
36.04 |
16 |
995 |
卖出 |
| 09:31:44 |
36.06 |
35 |
1030 |
买入 |
| 09:31:47 |
36.03 |
16 |
1046 |
买入 |
| 09:31:50 |
36.05 |
11 |
1057 |
买入 |
| 09:31:56 |
36.12 |
27 |
1084 |
买入 |
| 09:31:59 |
36.06 |
2 |
1086 |
卖出 |
| 09:32:02 |
36.08 |
9 |
1095 |
买入 |
| 09:32:05 |
36.03 |
2 |
1097 |
卖出 |
| 09:32:08 |
36.03 |
9 |
1106 |
卖出 |
| 09:32:11 |
36.03 |
1 |
1107 |
买入 |
| 09:32:14 |
35.98 |
22 |
1129 |
卖出 |
| 09:32:17 |
35.98 |
19 |
1148 |
买入 |
| 09:32:20 |
35.86 |
20 |
1168 |
卖出 |
| 09:32:23 |
35.86 |
6 |
1174 |
卖出 |
| 09:32:26 |
35.84 |
14 |
1188 |
卖出 |
| 09:32:29 |
35.87 |
12 |
1200 |
买入 |
| 09:32:32 |
35.89 |
4 |
1204 |
买入 |
| 09:32:35 |
35.91 |
6 |
1210 |
买入 |
| 09:32:38 |
35.94 |
28 |
1238 |
买入 |
| 09:32:41 |
35.84 |
5 |
1243 |
卖出 |
| 09:32:44 |
36 |
9 |
1252 |
买入 |
| 09:32:47 |
36.03 |
5 |
1257 |
买入 |
| 09:32:50 |
36.06 |
15 |
1272 |
买入 |
| 09:32:53 |
36.06 |
3 |
1275 |
卖出 |
| 09:32:56 |
36.06 |
5 |
1280 |
卖出 |
| 09:32:59 |
36.17 |
8 |
1288 |
买入 |
| 09:33:02 |
36.18 |
21 |
1309 |
买入 |
| 09:33:05 |
36.2 |
11 |
1320 |
买入 |
| 09:33:08 |
36.09 |
51 |
1371 |
卖出 |
| 09:33:11 |
36.25 |
6 |
1377 |
买入 |
| 09:33:14 |
36.25 |
22 |
1399 |
买入 |
| 09:33:17 |
36.3 |
8 |
1407 |
买入 |
| 09:33:20 |
36.39 |
6 |
1413 |
买入 |
| 09:33:23 |
36.4 |
9 |
1422 |
买入 |
| 09:33:26 |
36.39 |
3 |
1425 |
买入 |
| 09:33:32 |
36.39 |
2 |
1427 |
买入 |
| 09:33:38 |
36.37 |
2 |
1429 |
卖出 |
| 09:33:44 |
36.36 |
38 |
1467 |
卖出 |
| 09:33:47 |
36.38 |
6 |
1473 |
买入 |
| 09:33:50 |
36.38 |
65 |
1538 |
卖出 |
| 09:33:53 |
36.22 |
15 |
1553 |
卖出 |
| 09:33:56 |
36.45 |
55 |
1608 |
买入 |
| 09:33:59 |
36.4 |
10 |
1618 |
卖出 |
| 09:34:02 |
36.45 |
5 |
1623 |
买入 |
| 09:34:05 |
36.39 |
8 |
1631 |
卖出 |
| 09:34:08 |
36.39 |
17 |
1648 |
买入 |
| 09:34:11 |
36.44 |
7 |
1655 |
买入 |
| 09:34:14 |
36.44 |
19 |
1674 |
买入 |
| 09:34:17 |
36.43 |
2 |
1676 |
卖出 |
| 09:34:20 |
36.4 |
30 |
1706 |
卖出 |
| 09:34:23 |
36.3 |
98 |
1804 |
卖出 |
| 09:34:29 |
36.29 |
5 |
1809 |
买入 |
| 09:34:32 |
36.33 |
19 |
1828 |
买入 |
| 09:34:35 |
36.36 |
4 |
1832 |
买入 |
| 09:34:41 |
36.35 |
4 |
1836 |
买入 |
| 09:34:47 |
36.29 |
21 |
1857 |
卖出 |
| 09:34:50 |
36.29 |
5 |
1862 |
买入 |
| 09:34:53 |
36.22 |
14 |
1876 |
卖出 |
| 09:34:56 |
36.29 |
21 |
1897 |
买入 |
| 09:34:59 |
36.29 |
2 |
1899 |
卖出 |
| 09:35:02 |
36.33 |
1 |
1900 |
买入 |
| 09:35:05 |
36.34 |
5 |
1905 |
买入 |
| 09:35:08 |
36.39 |
12 |
1917 |
买入 |
| 09:35:11 |
36.33 |
11 |
1928 |
卖出 |
| 09:35:14 |
36.33 |
1 |
1929 |
卖出 |
| 09:35:17 |
36.29 |
7 |
1936 |
卖出 |
| 09:35:20 |
36.23 |
3 |
1939 |
卖出 |
| 09:35:23 |
36.31 |
3 |
1942 |
买入 |
| 09:35:29 |
36.31 |
15 |
1957 |
买入 |
| 09:35:32 |
36.3 |
4 |
1961 |
卖出 |
| 09:35:35 |
36.3 |
5 |
1966 |
卖出 |
| 09:35:38 |
36.3 |
6 |
1972 |
买入 |
| 09:35:56 |
36.17 |
3 |
1975 |
卖出 |
| 09:36:02 |
36.22 |
1 |
1976 |
买入 |
| 09:36:05 |
36.17 |
2 |
1978 |
买入 |
| 09:36:08 |
36.21 |
6 |
1984 |
买入 |
| 09:36:11 |
36.1 |
35 |
2019 |
卖出 |
| 09:36:14 |
36.06 |
5 |
2024 |
卖出 |
| 09:36:17 |
36 |
7 |
2031 |
卖出 |
| 09:36:23 |
36.05 |
11 |
2042 |
买入 |
| 09:36:32 |
36 |
5 |
2047 |
卖出 |
| 09:36:41 |
35.96 |
4 |
2051 |
买入 |
| 09:36:47 |
35.92 |
7 |
2058 |
卖出 |
| 09:36:53 |
35.99 |
4 |
2062 |
买入 |
| 09:36:59 |
35.92 |
5 |
2067 |
卖出 |
| 09:37:02 |
35.91 |
27 |
2094 |
卖出 |
| 09:37:05 |
35.92 |
1 |
2095 |
买入 |
| 09:37:08 |
35.99 |
5 |
2100 |
买入 |
| 09:37:17 |
35.98 |
1 |
2101 |
买入 |
| 09:37:20 |
35.92 |
4 |
2105 |
卖出 |
| 09:37:23 |
35.93 |
23 |
2128 |
买入 |
| 09:37:26 |
35.9 |
43 |
2171 |
卖出 |
| 09:37:29 |
35.92 |
52 |
2223 |
买入 |
| 09:37:32 |
35.88 |
34 |
2257 |
卖出 |
| 09:37:35 |
35.88 |
17 |
2274 |
卖出 |
| 09:37:38 |
35.87 |
9 |
2283 |
卖出 |
| 09:37:41 |
35.87 |
18 |
2301 |
买入 |
| 09:37:44 |
35.87 |
14 |
2315 |
卖出 |
| 09:37:47 |
35.87 |
4 |
2319 |
卖出 |
| 09:37:53 |
35.89 |
15 |
2334 |
买入 |
| 09:37:56 |
35.89 |
2 |
2336 |
卖出 |
| 09:38:05 |
35.88 |
12 |
2348 |
买入 |
| 09:38:08 |
35.86 |
3 |
2351 |
买入 |
| 09:38:11 |
35.83 |
6 |
2357 |
卖出 |
| 09:38:14 |
35.9 |
4 |
2361 |
买入 |
| 09:38:17 |
35.86 |
2 |
2363 |
卖出 |
| 09:38:20 |
35.86 |
4 |
2367 |
卖出 |
| 09:38:26 |
35.9 |
50 |
2417 |
买入 |
| 09:38:29 |
35.86 |
13 |
2430 |
卖出 |
| 09:38:32 |
35.9 |
12 |
2442 |
买入 |
| 09:38:38 |
35.9 |
3 |
2445 |
买入 |
| 09:38:44 |
35.91 |
3 |
2448 |
买入 |
| 09:38:47 |
35.91 |
11 |
2459 |
买入 |
| 09:38:50 |
35.91 |
87 |
2546 |
买入 |
| 09:38:53 |
35.9 |
10 |
2556 |
卖出 |
| 09:38:56 |
35.91 |
26 |
2582 |
买入 |
| 09:38:59 |
35.92 |
1 |
2583 |
买入 |
| 09:39:02 |
35.92 |
10 |
2593 |
买入 |
| 09:39:08 |
35.86 |
5 |
2598 |
卖出 |
| 09:39:17 |
35.86 |
1 |
2599 |
卖出 |
| 09:39:20 |
35.87 |
4 |
2603 |
卖出 |
| 09:39:23 |
35.86 |
4 |
2607 |
卖出 |
| 09:39:26 |
35.84 |
11 |
2618 |
卖出 |
| 09:39:29 |
35.81 |
19 |
2637 |
卖出 |
| 09:39:35 |
35.84 |
5 |
2642 |
买入 |
| 09:39:41 |
35.81 |
1 |
2643 |
卖出 |
| 09:39:44 |
35.79 |
6 |
2649 |
卖出 |
| 09:39:50 |
35.76 |
9 |
2658 |
卖出 |
| 09:40:02 |
35.77 |
4 |
2662 |
买入 |
| 09:40:08 |
35.77 |
16 |
2678 |
买入 |
| 09:40:14 |
35.71 |
15 |
2693 |
卖出 |
| 09:40:17 |
35.77 |
4 |
2697 |
买入 |
| 09:40:20 |
35.71 |
9 |
2706 |
卖出 |
| 09:40:23 |
35.7 |
104 |
2810 |
卖出 |
| 09:40:26 |
35.7 |
11 |
2821 |
买入 |
| 09:40:32 |
35.7 |
8 |
2829 |
买入 |
| 09:40:35 |
35.66 |
9 |
2838 |
卖出 |
| 09:40:41 |
35.7 |
15 |
2853 |
买入 |
| 09:40:44 |
35.65 |
10 |
2863 |
卖出 |
| 09:40:47 |
35.63 |
46 |
2909 |
买入 |
| 09:40:50 |
35.7 |
28 |
2937 |
买入 |
| 09:40:53 |
35.63 |
1 |
2938 |
卖出 |
| 09:40:56 |
35.62 |
25 |
2963 |
卖出 |
| 09:40:59 |
35.54 |
158 |
3121 |
卖出 |
| 09:41:02 |
35.63 |
47 |
3168 |
买入 |
| 09:41:05 |
35.67 |
46 |
3214 |
买入 |
| 09:41:08 |
35.67 |
2 |
3216 |
卖出 |
| 09:41:11 |
35.68 |
19 |
3235 |
买入 |
| 09:41:17 |
35.68 |
6 |
3241 |
买入 |
| 09:41:20 |
35.71 |
26 |
3267 |
买入 |
| 09:41:26 |
35.8 |
20 |
3287 |
买入 |
| 09:41:44 |
35.73 |
5 |
3292 |
卖出 |
| 09:41:47 |
35.73 |
2 |
3294 |
卖出 |
| 09:41:59 |
35.79 |
4 |
3298 |
买入 |
| 09:42:02 |
35.72 |
9 |
3307 |
卖出 |
| 09:42:08 |
35.79 |
4 |
3311 |
买入 |
| 09:42:14 |
35.65 |
86 |
3397 |
卖出 |
| 09:42:17 |
35.63 |
4 |
3401 |
卖出 |
| 09:42:20 |
35.65 |
32 |
3433 |
买入 |
| 09:42:23 |
35.65 |
12 |
3445 |
买入 |
| 09:42:26 |
35.65 |
56 |
3501 |
买入 |
| 09:42:32 |
35.66 |
2 |
3503 |
卖出 |
| 09:42:38 |
35.66 |
1 |
3504 |
卖出 |
| 09:42:41 |
35.76 |
3 |
3507 |
买入 |
| 09:42:50 |
35.76 |
10 |
3517 |
买入 |
| 09:42:53 |
35.75 |
1 |
3518 |
买入 |
| 09:42:56 |
35.75 |
8 |
3526 |
买入 |
| 09:42:59 |
35.65 |
13 |
3539 |
卖出 |
| 09:43:14 |
35.67 |
2 |
3541 |
卖出 |
| 09:43:17 |
35.71 |
36 |
3577 |
买入 |
| 09:43:20 |
35.67 |
2 |
3579 |
卖出 |
| 09:43:23 |
35.71 |
6 |
3585 |
买入 |
| 09:43:29 |
35.7 |
1 |
3586 |
买入 |
| 09:43:35 |
35.67 |
7 |
3593 |
卖出 |
| 09:43:50 |
35.7 |
1 |
3594 |
买入 |
| 09:43:53 |
35.67 |
8 |
3602 |
卖出 |
| 09:44:02 |
35.7 |
1 |
3603 |
买入 |
| 09:44:08 |
35.7 |
6 |
3609 |
买入 |
| 09:44:11 |
35.71 |
19 |
3628 |
买入 |
| 09:44:14 |
35.71 |
3 |
3631 |
买入 |
| 09:44:23 |
35.71 |
17 |
3648 |
卖出 |
| 09:44:26 |
35.8 |
17 |
3665 |
买入 |
| 09:44:29 |
35.7 |
44 |
3709 |
卖出 |
| 09:44:38 |
35.8 |
4 |
3713 |
买入 |
| 09:44:41 |
35.8 |
5 |
3718 |
买入 |
| 09:44:44 |
35.86 |
6 |
3724 |
买入 |
| 09:44:47 |
35.8 |
1 |
3725 |
卖出 |
| 09:44:50 |
35.72 |
2 |
3727 |
卖出 |
| 09:45:08 |
35.74 |
2 |
3729 |
卖出 |
| 09:45:17 |
35.8 |
1 |
3730 |
买入 |
| 09:45:23 |
35.75 |
1 |
3731 |
卖出 |
| 09:45:29 |
35.8 |
4 |
3735 |
买入 |
| 09:45:32 |
35.85 |
12 |
3747 |
买入 |
| 09:45:38 |
35.85 |
2 |
3749 |
买入 |
| 09:45:41 |
35.83 |
1 |
3750 |
卖出 |
| 09:45:47 |
35.82 |
1 |
3751 |
卖出 |
| 09:45:50 |
35.82 |
2 |
3753 |
卖出 |
| 09:45:53 |
35.82 |
1 |
3754 |
卖出 |
| 09:45:59 |
35.82 |
1 |
3755 |
卖出 |
| 09:46:02 |
35.81 |
3 |
3758 |
卖出 |
| 09:46:05 |
35.85 |
4 |
3762 |
买入 |
| 09:46:08 |
35.9 |
9 |
3771 |
买入 |
| 09:46:17 |
35.87 |
3 |
3774 |
卖出 |
| 09:46:20 |
35.82 |
2 |
3776 |
卖出 |
| 09:46:26 |
35.9 |
3 |
3779 |
买入 |
| 09:46:29 |
35.82 |
5 |
3784 |
卖出 |
| 09:46:32 |
35.81 |
4 |
3788 |
卖出 |
| 09:46:41 |
35.9 |
32 |
3820 |
买入 |
| 09:46:44 |
35.73 |
153 |
3973 |
卖出 |
| 09:46:47 |
35.76 |
10 |
3983 |
买入 |
| 09:46:50 |
35.76 |
3 |
3986 |
买入 |
| 09:46:53 |
35.85 |
22 |
4008 |
买入 |
| 09:46:59 |
35.81 |
17 |
4025 |
卖出 |
| 09:47:02 |
35.85 |
4 |
4029 |
买入 |
| 09:47:17 |
35.87 |
1 |
4030 |
卖出 |
| 09:47:20 |
35.9 |
5 |
4035 |
买入 |
| 09:47:23 |
35.92 |
9 |
4044 |
买入 |
| 09:47:26 |
35.99 |
2 |
4046 |
买入 |
| 09:47:35 |
36 |
6 |
4052 |
买入 |
| 09:47:38 |
35.99 |
7 |
4059 |
卖出 |
| 09:47:41 |
35.97 |
28 |
4087 |
卖出 |
| 09:47:44 |
35.99 |
14 |
4101 |
买入 |
| 09:47:47 |
36.05 |
3 |
4104 |
买入 |
| 09:47:50 |
35.99 |
2 |
4106 |
卖出 |
| 09:47:56 |
35.97 |
3 |
4109 |
卖出 |
| 09:47:59 |
35.94 |
3 |
4112 |
卖出 |
| 09:48:02 |
35.91 |
11 |
4123 |
卖出 |
| 09:48:11 |
35.94 |
1 |
4124 |
买入 |
| 09:48:17 |
35.91 |
2 |
4126 |
卖出 |
| 09:48:20 |
35.9 |
10 |
4136 |
卖出 |
| 09:48:23 |
35.9 |
1 |
4137 |
卖出 |
| 09:48:26 |
35.93 |
6 |
4143 |
买入 |
| 09:48:29 |
35.94 |
1 |
4144 |
买入 |
| 09:48:32 |
36.04 |
5 |
4149 |
买入 |
| 09:48:35 |
36.03 |
1 |
4150 |
买入 |
| 09:48:53 |
35.91 |
6 |
4156 |
卖出 |
| 09:48:56 |
35.95 |
1 |
4157 |
买入 |
| 09:49:02 |
35.91 |
5 |
4162 |
卖出 |
| 09:49:05 |
35.95 |
1 |
4163 |
买入 |
| 09:49:08 |
35.95 |
3 |
4166 |
买入 |
| 09:49:11 |
35.95 |
14 |
4180 |
买入 |
| 09:49:14 |
36.02 |
2 |
4182 |
买入 |
| 09:49:17 |
36.02 |
5 |
4187 |
买入 |
| 09:49:26 |
36.02 |
2 |
4189 |
买入 |
| 09:49:32 |
36.02 |
6 |
4195 |
买入 |
| 09:49:38 |
36.04 |
29 |
4224 |
买入 |
| 09:49:41 |
36.13 |
1 |
4225 |
买入 |
| 09:49:44 |
36.14 |
2 |
4227 |
买入 |
| 09:49:47 |
36.14 |
8 |
4235 |
买入 |
| 09:49:50 |
36.14 |
11 |
4246 |
买入 |
| 09:49:53 |
36.14 |
1 |
4247 |
买入 |
| 09:49:59 |
36.14 |
10 |
4257 |
买入 |
| 09:50:02 |
36.06 |
6 |
4263 |
卖出 |
| 09:50:05 |
36.16 |
4 |
4267 |
买入 |
| 09:50:14 |
36.15 |
5 |
4272 |
买入 |
| 09:50:17 |
36.05 |
3 |
4275 |
卖出 |
| 09:50:26 |
36 |
10 |
4285 |
卖出 |
| 09:50:29 |
36 |
2 |
4287 |
买入 |
| 09:50:41 |
35.93 |
2 |
4289 |
卖出 |
| 09:50:44 |
35.99 |
5 |
4294 |
买入 |
| 09:50:50 |
35.99 |
5 |
4299 |
买入 |