昊华科技[600378]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:03 |
36.65 |
1 |
1 |
集合竞价 |
| 09:21:00 |
36.15 |
3 |
3 |
集合竞价 |
| 09:21:39 |
36.15 |
3 |
3 |
集合竞价 |
| 09:22:54 |
36.2 |
3 |
3 |
集合竞价 |
| 09:23:06 |
36.23 |
3 |
3 |
集合竞价 |
| 09:23:27 |
36.5 |
3 |
3 |
集合竞价 |
| 09:23:48 |
36.42 |
3 |
3 |
集合竞价 |
| 09:24:00 |
36.5 |
4 |
4 |
集合竞价 |
| 09:24:24 |
36.54 |
4 |
4 |
集合竞价 |
| 09:24:45 |
36.54 |
4 |
4 |
集合竞价 |
| 09:24:51 |
36.54 |
4 |
4 |
集合竞价 |
| 09:24:54 |
36.65 |
5 |
5 |
集合竞价 |
| 09:24:57 |
36.65 |
6 |
6 |
集合竞价 |
| 09:25:01 |
36.65 |
8 |
8 |
集合竞价 |
| 09:25:06 |
36.65 |
8 |
16 |
买入 |
| 09:30:03 |
36.56 |
10 |
26 |
卖出 |
| 09:30:06 |
36.64 |
14 |
40 |
买入 |
| 09:30:09 |
36.63 |
6 |
46 |
卖出 |
| 09:30:12 |
36.57 |
12 |
58 |
买入 |
| 09:30:15 |
36.54 |
26 |
84 |
卖出 |
| 09:30:18 |
36.54 |
4 |
88 |
买入 |
| 09:30:21 |
36.5 |
12 |
100 |
买入 |
| 09:30:24 |
36.5 |
4 |
104 |
卖出 |
| 09:30:27 |
36.47 |
7 |
111 |
卖出 |
| 09:30:42 |
36.53 |
11 |
122 |
买入 |
| 09:30:45 |
36.57 |
8 |
130 |
买入 |
| 09:30:48 |
36.57 |
2 |
132 |
卖出 |
| 09:31:00 |
36.57 |
1 |
133 |
卖出 |
| 09:31:03 |
36.57 |
5 |
138 |
卖出 |
| 09:31:06 |
36.64 |
2 |
140 |
买入 |
| 09:31:09 |
36.65 |
3 |
143 |
买入 |
| 09:31:12 |
36.65 |
21 |
164 |
买入 |
| 09:31:15 |
36.65 |
10 |
174 |
买入 |
| 09:31:18 |
36.61 |
3 |
177 |
卖出 |
| 09:31:24 |
36.69 |
2 |
179 |
买入 |
| 09:31:27 |
36.66 |
3 |
182 |
卖出 |
| 09:31:30 |
36.68 |
1 |
183 |
买入 |
| 09:31:33 |
36.69 |
3 |
186 |
买入 |
| 09:31:36 |
36.7 |
2 |
188 |
买入 |
| 09:31:39 |
36.69 |
12 |
200 |
卖出 |
| 09:31:42 |
36.8 |
5 |
205 |
买入 |
| 09:31:48 |
36.74 |
3 |
208 |
买入 |
| 09:32:00 |
36.74 |
3 |
211 |
卖出 |
| 09:32:03 |
36.68 |
15 |
226 |
卖出 |
| 09:32:06 |
36.69 |
1 |
227 |
买入 |
| 09:32:12 |
36.62 |
2 |
229 |
卖出 |
| 09:32:18 |
36.61 |
2 |
231 |
卖出 |
| 09:32:21 |
36.61 |
3 |
234 |
卖出 |
| 09:32:24 |
36.6 |
7 |
241 |
卖出 |
| 09:32:27 |
36.61 |
14 |
255 |
买入 |
| 09:32:30 |
36.58 |
36 |
291 |
卖出 |
| 09:32:33 |
36.58 |
2 |
293 |
卖出 |
| 09:32:36 |
36.59 |
10 |
303 |
买入 |
| 09:32:39 |
36.57 |
1 |
304 |
买入 |
| 09:32:45 |
36.51 |
9 |
313 |
卖出 |
| 09:32:48 |
36.5 |
1 |
314 |
卖出 |
| 09:32:54 |
36.5 |
2 |
316 |
买入 |
| 09:32:57 |
36.45 |
2 |
318 |
卖出 |
| 09:33:00 |
36.54 |
5 |
323 |
买入 |
| 09:33:03 |
36.57 |
6 |
329 |
买入 |
| 09:33:06 |
36.6 |
73 |
402 |
买入 |
| 09:33:09 |
36.67 |
5 |
407 |
买入 |
| 09:33:12 |
36.69 |
1 |
408 |
买入 |
| 09:33:15 |
36.75 |
5 |
413 |
买入 |
| 09:33:18 |
36.78 |
9 |
422 |
买入 |
| 09:33:21 |
36.82 |
3 |
425 |
买入 |
| 09:33:24 |
36.82 |
6 |
431 |
卖出 |
| 09:33:27 |
36.86 |
52 |
483 |
买入 |
| 09:33:30 |
36.82 |
44 |
527 |
卖出 |
| 09:33:33 |
36.78 |
1 |
528 |
卖出 |
| 09:33:39 |
36.84 |
26 |
554 |
买入 |
| 09:33:51 |
36.83 |
2 |
556 |
买入 |
| 09:33:57 |
36.73 |
1 |
557 |
卖出 |
| 09:34:00 |
36.83 |
4 |
561 |
买入 |
| 09:34:03 |
36.73 |
2 |
563 |
卖出 |
| 09:34:06 |
36.73 |
2 |
565 |
卖出 |
| 09:34:09 |
36.73 |
1 |
566 |
卖出 |
| 09:34:30 |
36.7 |
1 |
567 |
卖出 |
| 09:34:36 |
36.67 |
3 |
570 |
卖出 |
| 09:34:39 |
36.75 |
20 |
590 |
买入 |
| 09:34:42 |
36.75 |
1 |
591 |
买入 |
| 09:34:45 |
36.75 |
1 |
592 |
卖出 |
| 09:34:54 |
36.7 |
1 |
593 |
卖出 |
| 09:35:00 |
36.7 |
25 |
618 |
卖出 |
| 09:35:03 |
36.7 |
5 |
623 |
买入 |
| 09:35:06 |
36.67 |
8 |
631 |
卖出 |
| 09:35:12 |
36.69 |
3 |
634 |
买入 |
| 09:35:15 |
36.62 |
24 |
658 |
卖出 |
| 09:35:18 |
36.7 |
2 |
660 |
卖出 |
| 09:35:21 |
36.75 |
2 |
662 |
买入 |
| 09:35:24 |
36.75 |
1 |
663 |
卖出 |
| 09:35:30 |
36.81 |
3 |
666 |
买入 |
| 09:35:33 |
36.81 |
4 |
670 |
买入 |
| 09:35:36 |
36.83 |
9 |
679 |
买入 |
| 09:35:39 |
36.81 |
1 |
680 |
卖出 |
| 09:35:42 |
36.83 |
10 |
690 |
买入 |
| 09:35:45 |
36.83 |
4 |
694 |
卖出 |
| 09:35:48 |
36.84 |
42 |
736 |
买入 |
| 09:35:51 |
36.86 |
40 |
776 |
买入 |
| 09:35:54 |
36.86 |
2 |
778 |
买入 |
| 09:35:57 |
36.86 |
2 |
780 |
买入 |
| 09:36:00 |
36.84 |
22 |
802 |
卖出 |
| 09:36:03 |
36.83 |
12 |
814 |
卖出 |
| 09:36:06 |
36.82 |
5 |
819 |
卖出 |
| 09:36:09 |
36.83 |
6 |
825 |
买入 |
| 09:36:15 |
36.84 |
1 |
826 |
买入 |
| 09:36:18 |
36.84 |
18 |
844 |
买入 |
| 09:36:21 |
36.91 |
4 |
848 |
买入 |
| 09:36:24 |
36.8 |
2 |
850 |
卖出 |
| 09:36:30 |
36.9 |
2 |
852 |
买入 |
| 09:36:42 |
36.9 |
1 |
853 |
买入 |
| 09:36:45 |
36.9 |
8 |
861 |
卖出 |
| 09:36:48 |
36.84 |
1 |
862 |
卖出 |
| 09:36:51 |
36.84 |
3 |
865 |
卖出 |
| 09:36:57 |
36.9 |
46 |
911 |
买入 |
| 09:37:00 |
36.92 |
18 |
929 |
买入 |
| 09:37:06 |
36.9 |
35 |
964 |
卖出 |
| 09:37:09 |
36.84 |
9 |
973 |
卖出 |
| 09:37:12 |
36.8 |
9 |
982 |
卖出 |
| 09:37:15 |
36.9 |
25 |
1007 |
买入 |
| 09:37:21 |
36.9 |
1 |
1008 |
买入 |
| 09:37:30 |
36.89 |
3 |
1011 |
买入 |
| 09:37:33 |
36.97 |
43 |
1054 |
买入 |
| 09:37:36 |
36.98 |
1 |
1055 |
买入 |
| 09:37:42 |
36.98 |
14 |
1069 |
卖出 |
| 09:37:45 |
36.99 |
10 |
1079 |
买入 |
| 09:37:48 |
36.99 |
32 |
1111 |
买入 |
| 09:37:51 |
36.99 |
21 |
1132 |
买入 |
| 09:37:54 |
37.01 |
46 |
1178 |
买入 |
| 09:38:03 |
37.03 |
41 |
1219 |
买入 |
| 09:38:06 |
37.03 |
1 |
1220 |
买入 |
| 09:38:09 |
37 |
7 |
1227 |
卖出 |
| 09:38:15 |
37 |
2 |
1229 |
买入 |
| 09:38:18 |
37.03 |
10 |
1239 |
买入 |
| 09:38:21 |
37.03 |
4 |
1243 |
买入 |
| 09:38:24 |
36.99 |
20 |
1263 |
卖出 |
| 09:38:33 |
37 |
2 |
1265 |
买入 |
| 09:38:42 |
36.99 |
22 |
1287 |
卖出 |
| 09:38:45 |
36.96 |
3 |
1290 |
卖出 |
| 09:38:48 |
36.9 |
1 |
1291 |
卖出 |
| 09:38:51 |
36.9 |
2 |
1293 |
卖出 |
| 09:38:54 |
36.93 |
1 |
1294 |
买入 |
| 09:38:57 |
36.93 |
9 |
1303 |
卖出 |
| 09:39:00 |
36.93 |
8 |
1311 |
卖出 |
| 09:39:03 |
36.97 |
3 |
1314 |
买入 |
| 09:39:09 |
36.89 |
5 |
1319 |
卖出 |
| 09:39:18 |
36.86 |
7 |
1326 |
卖出 |
| 09:39:21 |
36.87 |
10 |
1336 |
卖出 |
| 09:39:30 |
36.98 |
6 |
1342 |
买入 |
| 09:39:36 |
36.98 |
2 |
1344 |
卖出 |
| 09:39:42 |
36.99 |
5 |
1349 |
买入 |
| 09:40:06 |
36.9 |
8 |
1357 |
卖出 |
| 09:40:09 |
36.96 |
5 |
1362 |
买入 |
| 09:40:12 |
36.94 |
1 |
1363 |
买入 |
| 09:40:15 |
36.9 |
1 |
1364 |
卖出 |
| 09:40:24 |
36.9 |
16 |
1380 |
卖出 |
| 09:40:27 |
36.8 |
36 |
1416 |
卖出 |
| 09:40:30 |
36.84 |
11 |
1427 |
买入 |
| 09:40:33 |
36.8 |
22 |
1449 |
卖出 |
| 09:40:36 |
36.8 |
40 |
1489 |
卖出 |
| 09:40:39 |
36.81 |
9 |
1498 |
买入 |
| 09:40:42 |
36.8 |
21 |
1519 |
卖出 |
| 09:40:45 |
36.8 |
3 |
1522 |
卖出 |
| 09:40:54 |
36.8 |
2 |
1524 |
卖出 |
| 09:40:57 |
36.8 |
4 |
1528 |
卖出 |
| 09:41:00 |
36.8 |
1 |
1529 |
卖出 |
| 09:41:03 |
36.86 |
8 |
1537 |
买入 |
| 09:41:09 |
36.9 |
1 |
1538 |
买入 |
| 09:41:12 |
36.95 |
1 |
1539 |
买入 |
| 09:41:21 |
36.95 |
2 |
1541 |
买入 |
| 09:41:24 |
36.87 |
5 |
1546 |
卖出 |
| 09:41:33 |
36.94 |
5 |
1551 |
买入 |
| 09:41:42 |
36.94 |
3 |
1554 |
买入 |
| 09:41:51 |
36.94 |
7 |
1561 |
买入 |
| 09:41:57 |
36.94 |
3 |
1564 |
卖出 |
| 09:42:00 |
36.93 |
14 |
1578 |
卖出 |
| 09:42:03 |
36.93 |
4 |
1582 |
买入 |
| 09:42:15 |
36.99 |
17 |
1599 |
买入 |
| 09:42:18 |
36.97 |
6 |
1605 |
卖出 |
| 09:42:21 |
37 |
7 |
1612 |
买入 |
| 09:42:30 |
37 |
3 |
1615 |
买入 |
| 09:42:33 |
37 |
10 |
1625 |
买入 |
| 09:42:39 |
37 |
5 |
1630 |
买入 |
| 09:42:42 |
37.01 |
21 |
1651 |
买入 |
| 09:42:45 |
37.01 |
1 |
1652 |
买入 |
| 09:42:51 |
36.93 |
6 |
1658 |
卖出 |
| 09:42:54 |
37.01 |
4 |
1662 |
买入 |
| 09:42:57 |
37.01 |
10 |
1672 |
卖出 |
| 09:43:00 |
37 |
4 |
1676 |
卖出 |
| 09:43:03 |
37.01 |
17 |
1693 |
买入 |
| 09:43:06 |
37 |
3 |
1696 |
卖出 |
| 09:43:09 |
37.02 |
4 |
1700 |
买入 |
| 09:43:12 |
37.03 |
119 |
1819 |
买入 |
| 09:43:15 |
37.09 |
5 |
1824 |
买入 |
| 09:43:18 |
37.1 |
5 |
1829 |
买入 |
| 09:43:21 |
37.1 |
3 |
1832 |
买入 |
| 09:43:24 |
37.1 |
5 |
1837 |
买入 |
| 09:43:27 |
37.1 |
12 |
1849 |
买入 |
| 09:43:30 |
37.1 |
1 |
1850 |
买入 |
| 09:43:36 |
37 |
129 |
1979 |
卖出 |
| 09:43:39 |
36.97 |
9 |
1988 |
卖出 |
| 09:43:48 |
36.94 |
1 |
1989 |
买入 |
| 09:43:57 |
36.94 |
2 |
1991 |
卖出 |
| 09:44:00 |
37 |
14 |
2005 |
买入 |
| 09:44:03 |
37 |
16 |
2021 |
卖出 |
| 09:44:12 |
37 |
13 |
2034 |
买入 |
| 09:44:15 |
36.94 |
28 |
2062 |
卖出 |
| 09:44:18 |
36.94 |
22 |
2084 |
买入 |
| 09:44:21 |
37.06 |
6 |
2090 |
买入 |
| 09:44:24 |
37 |
2 |
2092 |
卖出 |
| 09:44:27 |
37 |
31 |
2123 |
卖出 |
| 09:44:30 |
37 |
9 |
2132 |
卖出 |
| 09:44:33 |
37 |
11 |
2143 |
卖出 |
| 09:44:36 |
37 |
12 |
2155 |
卖出 |
| 09:44:42 |
37 |
1 |
2156 |
卖出 |
| 09:44:45 |
37.03 |
1 |
2157 |
买入 |
| 09:44:48 |
37 |
20 |
2177 |
卖出 |
| 09:44:57 |
37 |
12 |
2189 |
卖出 |
| 09:45:00 |
37 |
2 |
2191 |
卖出 |
| 09:45:03 |
37.03 |
5 |
2196 |
买入 |
| 09:45:12 |
37.02 |
27 |
2223 |
卖出 |
| 09:45:21 |
37 |
13 |
2236 |
卖出 |
| 09:45:24 |
37 |
72 |
2308 |
卖出 |
| 09:45:27 |
37 |
19 |
2327 |
卖出 |
| 09:45:30 |
37 |
1 |
2328 |
买入 |
| 09:45:33 |
36.95 |
1 |
2329 |
卖出 |
| 09:45:42 |
37 |
10 |
2339 |
买入 |
| 09:45:45 |
37 |
2 |
2341 |
买入 |
| 09:46:03 |
37 |
1 |
2342 |
买入 |
| 09:46:21 |
36.99 |
2 |
2344 |
买入 |
| 09:46:24 |
36.95 |
5 |
2349 |
卖出 |
| 09:46:36 |
36.95 |
1 |
2350 |
买入 |
| 09:46:39 |
36.95 |
12 |
2362 |
买入 |
| 09:46:54 |
36.96 |
26 |
2388 |
卖出 |
| 09:46:57 |
36.98 |
1 |
2389 |
买入 |
| 09:47:03 |
36.98 |
3 |
2392 |
买入 |
| 09:47:06 |
36.98 |
2 |
2394 |
买入 |
| 09:47:09 |
36.98 |
3 |
2397 |
买入 |
| 09:47:12 |
37 |
45 |
2442 |
买入 |
| 09:47:15 |
37 |
1 |
2443 |
买入 |
| 09:47:18 |
37 |
2 |
2445 |
买入 |
| 09:47:24 |
37 |
1 |
2446 |
买入 |
| 09:47:33 |
36.96 |
4 |
2450 |
卖出 |
| 09:47:36 |
36.96 |
19 |
2469 |
买入 |
| 09:47:42 |
36.96 |
4 |
2473 |
买入 |
| 09:47:45 |
36.89 |
7 |
2480 |
卖出 |
| 09:47:51 |
36.96 |
5 |
2485 |
买入 |
| 09:47:57 |
36.87 |
6 |
2491 |
卖出 |
| 09:48:00 |
36.87 |
10 |
2501 |
卖出 |
| 09:48:09 |
36.95 |
1 |
2502 |
买入 |
| 09:48:24 |
36.89 |
5 |
2507 |
卖出 |
| 09:48:45 |
36.94 |
1 |
2508 |
买入 |
| 09:48:48 |
36.89 |
5 |
2513 |
卖出 |
| 09:49:06 |
36.89 |
8 |
2521 |
卖出 |
| 09:49:09 |
36.94 |
3 |
2524 |
买入 |
| 09:49:12 |
36.89 |
8 |
2532 |
卖出 |
| 09:49:18 |
36.87 |
10 |
2542 |
卖出 |
| 09:49:24 |
36.88 |
1 |
2543 |
买入 |
| 09:49:27 |
36.88 |
3 |
2546 |
买入 |
| 09:49:30 |
36.88 |
2 |
2548 |
买入 |
| 09:49:33 |
36.94 |
9 |
2557 |
买入 |
| 09:49:36 |
36.94 |
2 |
2559 |
卖出 |
| 09:49:39 |
36.87 |
7 |
2566 |
卖出 |
| 09:49:42 |
36.94 |
4 |
2570 |
买入 |
| 09:49:51 |
36.87 |
10 |
2580 |
卖出 |
| 09:49:54 |
36.93 |
10 |
2590 |
买入 |
| 09:49:57 |
36.94 |
4 |
2594 |
买入 |
| 09:50:03 |
36.94 |
10 |
2604 |
买入 |
| 09:50:06 |
36.95 |
2 |
2606 |
买入 |
| 09:50:12 |
36.97 |
5 |
2611 |
买入 |
| 09:50:15 |
36.98 |
8 |
2619 |
买入 |
| 09:50:18 |
37 |
1 |
2620 |
买入 |
| 09:50:21 |
37 |
1 |
2621 |
买入 |
| 09:50:27 |
37 |
15 |
2636 |
买入 |
| 09:50:30 |
37 |
45 |
2681 |
买入 |
| 09:50:33 |
37.06 |
24 |
2705 |
买入 |
| 09:50:39 |
37.06 |
4 |
2709 |
卖出 |
| 09:50:42 |
37.07 |
1 |
2710 |
买入 |
| 09:50:45 |
37.06 |
16 |
2726 |
卖出 |
| 09:50:48 |
37.07 |
15 |
2741 |
买入 |
| 09:50:51 |
37.1 |
5 |
2746 |
买入 |
| 09:50:54 |
37.1 |
2 |
2748 |
买入 |
| 09:51:03 |
37.07 |
1 |
2749 |
买入 |
| 09:51:06 |
37.1 |
13 |
2762 |
买入 |
| 09:51:09 |
37.1 |
7 |
2769 |
买入 |
| 09:51:12 |
37.1 |
5 |
2774 |
买入 |
| 09:51:15 |
37.1 |
2 |
2776 |
买入 |
| 09:51:18 |
37.1 |
4 |
2780 |
买入 |
| 09:51:21 |
37.1 |
6 |
2786 |
买入 |
| 09:51:24 |
37.08 |
2 |
2788 |
卖出 |
| 09:51:33 |
37.1 |
7 |
2795 |
买入 |
| 09:51:36 |
37.1 |
4 |
2799 |
买入 |
| 09:51:39 |
37.09 |
4 |
2803 |
卖出 |
| 09:51:45 |
37.11 |
9 |
2812 |
买入 |
| 09:51:48 |
37.11 |
6 |
2818 |
卖出 |
| 09:51:54 |
37.11 |
2 |
2820 |
卖出 |
| 09:51:57 |
37.05 |
65 |
2885 |
卖出 |
| 09:52:00 |
37.05 |
10 |
2895 |
卖出 |
| 09:52:03 |
37.06 |
4 |
2899 |
买入 |
| 09:52:12 |
37 |
6 |
2905 |
卖出 |