博通股份[600455]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
22.91 |
7 |
7 |
集合竞价 |
| 09:16:21 |
22.18 |
87 |
87 |
集合竞价 |
| 09:18:15 |
22.88 |
9 |
9 |
集合竞价 |
| 09:19:51 |
22.7 |
12 |
12 |
集合竞价 |
| 09:20:18 |
22.69 |
22 |
22 |
集合竞价 |
| 09:21:12 |
22.6 |
24 |
24 |
集合竞价 |
| 09:22:03 |
22.61 |
28 |
28 |
集合竞价 |
| 09:23:51 |
22.69 |
28 |
28 |
集合竞价 |
| 09:24:51 |
22.7 |
30 |
30 |
集合竞价 |
| 09:24:57 |
22.79 |
45 |
45 |
集合竞价 |
| 09:25:05 |
22.79 |
51 |
96 |
卖出 |
| 09:30:03 |
22.84 |
73 |
169 |
买入 |
| 09:30:06 |
22.85 |
81 |
250 |
买入 |
| 09:30:09 |
22.85 |
67 |
317 |
买入 |
| 09:30:12 |
22.79 |
46 |
363 |
卖出 |
| 09:30:15 |
22.79 |
10 |
373 |
买入 |
| 09:30:18 |
22.79 |
6 |
379 |
买入 |
| 09:30:21 |
22.63 |
43 |
422 |
卖出 |
| 09:30:24 |
22.63 |
14 |
436 |
卖出 |
| 09:30:27 |
22.64 |
3 |
439 |
买入 |
| 09:30:30 |
22.64 |
2 |
441 |
卖出 |
| 09:30:36 |
22.65 |
25 |
466 |
卖出 |
| 09:30:39 |
22.65 |
14 |
480 |
买入 |
| 09:30:45 |
22.65 |
5 |
485 |
卖出 |
| 09:30:51 |
22.66 |
2 |
487 |
买入 |
| 09:31:00 |
22.73 |
2 |
489 |
买入 |
| 09:31:03 |
22.73 |
5 |
494 |
买入 |
| 09:31:06 |
22.75 |
4 |
498 |
买入 |
| 09:31:09 |
22.75 |
3 |
501 |
买入 |
| 09:31:12 |
22.78 |
4 |
505 |
买入 |
| 09:31:15 |
22.76 |
4 |
509 |
卖出 |
| 09:31:18 |
22.76 |
2 |
511 |
买入 |
| 09:31:21 |
22.78 |
1 |
512 |
买入 |
| 09:31:24 |
22.78 |
2 |
514 |
买入 |
| 09:31:30 |
22.78 |
2 |
516 |
卖出 |
| 09:31:33 |
22.78 |
7 |
523 |
卖出 |
| 09:31:36 |
22.82 |
2 |
525 |
买入 |
| 09:31:39 |
22.85 |
3 |
528 |
买入 |
| 09:31:42 |
22.8 |
1 |
529 |
卖出 |
| 09:31:45 |
22.8 |
1 |
530 |
卖出 |
| 09:31:48 |
22.85 |
9 |
539 |
买入 |
| 09:31:51 |
22.9 |
27 |
566 |
买入 |
| 09:31:54 |
22.85 |
7 |
573 |
卖出 |
| 09:31:57 |
22.89 |
11 |
584 |
买入 |
| 09:32:00 |
22.89 |
4 |
588 |
卖出 |
| 09:32:03 |
22.89 |
79 |
667 |
卖出 |
| 09:32:09 |
22.8 |
3 |
670 |
卖出 |
| 09:32:12 |
22.8 |
2 |
672 |
卖出 |
| 09:32:15 |
22.83 |
6 |
678 |
买入 |
| 09:32:18 |
22.8 |
2 |
680 |
卖出 |
| 09:32:21 |
22.8 |
2 |
682 |
卖出 |
| 09:32:24 |
22.8 |
6 |
688 |
卖出 |
| 09:32:27 |
22.8 |
1 |
689 |
卖出 |
| 09:32:30 |
22.77 |
43 |
732 |
卖出 |
| 09:32:33 |
22.75 |
11 |
743 |
卖出 |
| 09:32:36 |
22.75 |
6 |
749 |
买入 |
| 09:32:39 |
22.75 |
2 |
751 |
买入 |
| 09:32:42 |
22.74 |
1 |
752 |
卖出 |
| 09:32:45 |
22.75 |
5 |
757 |
买入 |
| 09:32:48 |
22.75 |
18 |
775 |
买入 |
| 09:32:51 |
22.8 |
3 |
778 |
买入 |
| 09:32:54 |
22.8 |
2 |
780 |
买入 |
| 09:32:57 |
22.8 |
13 |
793 |
买入 |
| 09:33:00 |
22.82 |
93 |
886 |
买入 |
| 09:33:03 |
22.85 |
5 |
891 |
买入 |
| 09:33:06 |
22.86 |
1 |
892 |
买入 |
| 09:33:09 |
22.85 |
3 |
895 |
卖出 |
| 09:33:15 |
22.88 |
4 |
899 |
买入 |
| 09:33:18 |
22.86 |
1 |
900 |
卖出 |
| 09:33:30 |
22.88 |
3 |
903 |
买入 |
| 09:33:48 |
22.86 |
3 |
906 |
买入 |
| 09:33:51 |
22.86 |
1 |
907 |
卖出 |
| 09:33:54 |
22.86 |
1 |
908 |
卖出 |
| 09:34:03 |
22.85 |
3 |
911 |
卖出 |
| 09:34:06 |
22.85 |
1 |
912 |
卖出 |
| 09:34:15 |
22.86 |
5 |
917 |
买入 |
| 09:34:18 |
22.87 |
1 |
918 |
买入 |
| 09:34:24 |
22.88 |
4 |
922 |
买入 |
| 09:34:27 |
22.88 |
3 |
925 |
买入 |
| 09:34:30 |
22.88 |
4 |
929 |
买入 |
| 09:34:33 |
22.89 |
10 |
939 |
买入 |
| 09:34:36 |
22.9 |
3 |
942 |
买入 |
| 09:34:39 |
22.9 |
2 |
944 |
买入 |
| 09:34:57 |
22.94 |
4 |
948 |
买入 |
| 09:35:03 |
22.89 |
1 |
949 |
卖出 |
| 09:35:06 |
22.9 |
41 |
990 |
卖出 |
| 09:35:09 |
22.93 |
10 |
1000 |
买入 |
| 09:35:12 |
22.9 |
2 |
1002 |
卖出 |
| 09:35:15 |
22.89 |
2 |
1004 |
买入 |
| 09:35:18 |
22.87 |
20 |
1024 |
卖出 |
| 09:35:27 |
22.9 |
17 |
1041 |
买入 |
| 09:35:30 |
22.87 |
2 |
1043 |
卖出 |
| 09:35:42 |
22.88 |
2 |
1045 |
买入 |
| 09:35:45 |
22.88 |
3 |
1048 |
卖出 |
| 09:35:54 |
22.88 |
3 |
1051 |
买入 |
| 09:35:57 |
22.87 |
8 |
1059 |
卖出 |
| 09:36:00 |
22.87 |
2 |
1061 |
卖出 |
| 09:36:06 |
22.87 |
1 |
1062 |
卖出 |
| 09:36:09 |
22.87 |
7 |
1069 |
卖出 |
| 09:36:12 |
22.87 |
2 |
1071 |
买入 |
| 09:36:15 |
22.86 |
1 |
1072 |
卖出 |
| 09:36:18 |
22.86 |
4 |
1076 |
卖出 |
| 09:36:21 |
22.86 |
18 |
1094 |
卖出 |
| 09:36:24 |
22.86 |
3 |
1097 |
卖出 |
| 09:36:27 |
22.86 |
2 |
1099 |
买入 |
| 09:36:42 |
22.85 |
2 |
1101 |
买入 |
| 09:36:57 |
22.81 |
1 |
1102 |
卖出 |
| 09:37:00 |
22.81 |
1 |
1103 |
卖出 |
| 09:37:12 |
22.83 |
2 |
1105 |
买入 |
| 09:37:15 |
22.81 |
36 |
1141 |
卖出 |
| 09:37:18 |
22.81 |
3 |
1144 |
卖出 |
| 09:37:21 |
22.84 |
1 |
1145 |
买入 |
| 09:37:27 |
22.83 |
2 |
1147 |
卖出 |
| 09:37:33 |
22.84 |
36 |
1183 |
买入 |
| 09:37:36 |
22.85 |
4 |
1187 |
买入 |
| 09:37:48 |
22.85 |
2 |
1189 |
买入 |
| 09:37:51 |
22.85 |
1 |
1190 |
卖出 |
| 09:37:54 |
22.85 |
1 |
1191 |
卖出 |
| 09:38:03 |
22.85 |
1 |
1192 |
卖出 |
| 09:38:06 |
22.85 |
1 |
1193 |
卖出 |
| 09:38:12 |
22.85 |
10 |
1203 |
卖出 |
| 09:38:15 |
22.85 |
4 |
1207 |
卖出 |
| 09:38:18 |
22.83 |
7 |
1214 |
卖出 |
| 09:38:21 |
22.82 |
2 |
1216 |
卖出 |
| 09:38:24 |
22.81 |
1 |
1217 |
卖出 |
| 09:38:27 |
22.82 |
12 |
1229 |
买入 |
| 09:38:30 |
22.82 |
6 |
1235 |
卖出 |
| 09:38:33 |
22.8 |
2 |
1237 |
卖出 |
| 09:38:45 |
22.79 |
1 |
1238 |
买入 |
| 09:38:51 |
22.75 |
1 |
1239 |
卖出 |
| 09:38:54 |
22.79 |
1 |
1240 |
买入 |
| 09:38:57 |
22.75 |
1 |
1241 |
卖出 |
| 09:39:03 |
22.75 |
1 |
1242 |
卖出 |
| 09:39:09 |
22.75 |
6 |
1248 |
卖出 |
| 09:39:15 |
22.75 |
1 |
1249 |
卖出 |
| 09:39:18 |
22.75 |
1 |
1250 |
卖出 |
| 09:39:21 |
22.75 |
3 |
1253 |
卖出 |
| 09:39:24 |
22.74 |
9 |
1262 |
卖出 |
| 09:39:27 |
22.75 |
31 |
1293 |
买入 |
| 09:39:30 |
22.75 |
1 |
1294 |
买入 |
| 09:39:33 |
22.75 |
1 |
1295 |
卖出 |
| 09:39:36 |
22.75 |
5 |
1300 |
卖出 |
| 09:39:42 |
22.74 |
1 |
1301 |
卖出 |
| 09:39:51 |
22.74 |
1 |
1302 |
卖出 |
| 09:39:54 |
22.76 |
11 |
1313 |
买入 |
| 09:40:03 |
22.76 |
1 |
1314 |
买入 |
| 09:40:12 |
22.74 |
1 |
1315 |
卖出 |
| 09:40:21 |
22.74 |
1 |
1316 |
卖出 |
| 09:40:30 |
22.72 |
1 |
1317 |
卖出 |
| 09:40:33 |
22.74 |
2 |
1319 |
买入 |
| 09:40:36 |
22.73 |
2 |
1321 |
卖出 |
| 09:40:39 |
22.71 |
2 |
1323 |
卖出 |
| 09:40:42 |
22.71 |
2 |
1325 |
卖出 |
| 09:40:51 |
22.7 |
7 |
1332 |
卖出 |
| 09:40:54 |
22.71 |
1 |
1333 |
买入 |
| 09:41:06 |
22.71 |
1 |
1334 |
买入 |
| 09:41:12 |
22.7 |
23 |
1357 |
卖出 |
| 09:41:15 |
22.69 |
3 |
1360 |
卖出 |
| 09:41:18 |
22.69 |
1 |
1361 |
卖出 |
| 09:41:21 |
22.69 |
1 |
1362 |
卖出 |
| 09:41:24 |
22.69 |
51 |
1413 |
卖出 |
| 09:41:27 |
22.68 |
7 |
1420 |
卖出 |
| 09:41:30 |
22.68 |
7 |
1427 |
卖出 |
| 09:41:33 |
22.68 |
22 |
1449 |
卖出 |
| 09:41:36 |
22.68 |
1 |
1450 |
卖出 |
| 09:41:39 |
22.68 |
1 |
1451 |
卖出 |
| 09:41:42 |
22.69 |
4 |
1455 |
买入 |
| 09:41:51 |
22.69 |
1 |
1456 |
买入 |
| 09:41:54 |
22.76 |
18 |
1474 |
买入 |
| 09:42:00 |
22.71 |
3 |
1477 |
卖出 |
| 09:42:12 |
22.71 |
2 |
1479 |
卖出 |
| 09:42:15 |
22.69 |
2 |
1481 |
卖出 |
| 09:42:18 |
22.69 |
5 |
1486 |
卖出 |
| 09:42:21 |
22.69 |
6 |
1492 |
卖出 |
| 09:42:24 |
22.69 |
4 |
1496 |
卖出 |
| 09:42:27 |
22.67 |
1 |
1497 |
卖出 |
| 09:42:36 |
22.69 |
21 |
1518 |
买入 |
| 09:42:45 |
22.7 |
12 |
1530 |
卖出 |
| 09:42:54 |
22.69 |
9 |
1539 |
卖出 |
| 09:42:57 |
22.69 |
1 |
1540 |
买入 |
| 09:43:00 |
22.68 |
2 |
1542 |
卖出 |
| 09:43:03 |
22.68 |
2 |
1544 |
卖出 |
| 09:43:06 |
22.69 |
9 |
1553 |
买入 |
| 09:43:15 |
22.69 |
1 |
1554 |
卖出 |
| 09:43:24 |
22.7 |
3 |
1557 |
买入 |
| 09:43:27 |
22.73 |
9 |
1566 |
买入 |
| 09:43:30 |
22.74 |
8 |
1574 |
买入 |
| 09:43:33 |
22.74 |
5 |
1579 |
买入 |
| 09:43:45 |
22.73 |
2 |
1581 |
卖出 |
| 09:43:48 |
22.74 |
8 |
1589 |
买入 |
| 09:43:51 |
22.76 |
5 |
1594 |
买入 |
| 09:43:57 |
22.76 |
2 |
1596 |
卖出 |
| 09:44:09 |
22.76 |
1 |
1597 |
卖出 |
| 09:44:15 |
22.76 |
1 |
1598 |
卖出 |
| 09:44:18 |
22.76 |
3 |
1601 |
卖出 |
| 09:44:21 |
22.8 |
7 |
1608 |
买入 |
| 09:44:24 |
22.8 |
1 |
1609 |
卖出 |
| 09:44:30 |
22.76 |
1 |
1610 |
卖出 |
| 09:44:33 |
22.76 |
1 |
1611 |
卖出 |
| 09:44:39 |
22.76 |
3 |
1614 |
卖出 |
| 09:44:45 |
22.76 |
1 |
1615 |
卖出 |
| 09:44:54 |
22.78 |
2 |
1617 |
买入 |
| 09:45:00 |
22.78 |
2 |
1619 |
买入 |
| 09:45:06 |
22.77 |
2 |
1621 |
卖出 |
| 09:45:09 |
22.76 |
2 |
1623 |
卖出 |
| 09:45:12 |
22.76 |
10 |
1633 |
卖出 |
| 09:45:15 |
22.76 |
7 |
1640 |
卖出 |
| 09:45:18 |
22.78 |
9 |
1649 |
买入 |
| 09:45:21 |
22.77 |
1 |
1650 |
买入 |
| 09:45:24 |
22.76 |
17 |
1667 |
卖出 |
| 09:45:27 |
22.76 |
2 |
1669 |
卖出 |
| 09:45:30 |
22.76 |
1 |
1670 |
卖出 |
| 09:45:33 |
22.76 |
1 |
1671 |
卖出 |
| 09:45:36 |
22.76 |
4 |
1675 |
卖出 |
| 09:45:45 |
22.73 |
1 |
1676 |
卖出 |
| 09:45:54 |
22.75 |
2 |
1678 |
买入 |
| 09:45:57 |
22.76 |
13 |
1691 |
买入 |
| 09:46:00 |
22.76 |
5 |
1696 |
买入 |
| 09:46:03 |
22.76 |
5 |
1701 |
买入 |
| 09:46:06 |
22.75 |
1 |
1702 |
卖出 |
| 09:46:09 |
22.75 |
2 |
1704 |
卖出 |
| 09:46:15 |
22.74 |
3 |
1707 |
卖出 |
| 09:46:18 |
22.73 |
1 |
1708 |
卖出 |
| 09:46:21 |
22.73 |
1 |
1709 |
卖出 |
| 09:46:24 |
22.75 |
10 |
1719 |
买入 |
| 09:46:27 |
22.74 |
5 |
1724 |
卖出 |
| 09:46:30 |
22.74 |
2 |
1726 |
卖出 |
| 09:46:33 |
22.74 |
1 |
1727 |
卖出 |
| 09:46:36 |
22.74 |
1 |
1728 |
卖出 |
| 09:46:39 |
22.74 |
1 |
1729 |
卖出 |
| 09:46:42 |
22.74 |
2 |
1731 |
卖出 |
| 09:46:45 |
22.74 |
7 |
1738 |
卖出 |
| 09:46:48 |
22.74 |
6 |
1744 |
卖出 |
| 09:46:51 |
22.75 |
5 |
1749 |
买入 |
| 09:46:54 |
22.75 |
3 |
1752 |
买入 |
| 09:46:57 |
22.76 |
17 |
1769 |
买入 |
| 09:47:00 |
22.78 |
19 |
1788 |
买入 |
| 09:47:03 |
22.82 |
15 |
1803 |
买入 |
| 09:47:06 |
22.82 |
65 |
1868 |
买入 |
| 09:47:09 |
22.82 |
9 |
1877 |
买入 |
| 09:47:12 |
22.83 |
1 |
1878 |
卖出 |
| 09:47:15 |
22.83 |
4 |
1882 |
卖出 |
| 09:47:18 |
22.85 |
4 |
1886 |
买入 |
| 09:47:21 |
22.85 |
2 |
1888 |
买入 |
| 09:47:30 |
22.8 |
3 |
1891 |
卖出 |
| 09:47:42 |
22.8 |
1 |
1892 |
卖出 |
| 09:47:45 |
22.8 |
1 |
1893 |
卖出 |
| 09:47:48 |
22.81 |
4 |
1897 |
买入 |
| 09:47:51 |
22.82 |
3 |
1900 |
买入 |
| 09:47:57 |
22.83 |
4 |
1904 |
买入 |
| 09:48:00 |
22.83 |
1 |
1905 |
卖出 |
| 09:48:12 |
22.82 |
1 |
1906 |
卖出 |
| 09:48:15 |
22.82 |
2 |
1908 |
卖出 |
| 09:48:21 |
22.83 |
6 |
1914 |
买入 |
| 09:48:24 |
22.83 |
4 |
1918 |
卖出 |
| 09:48:27 |
22.82 |
2 |
1920 |
卖出 |
| 09:48:36 |
22.83 |
3 |
1923 |
买入 |
| 09:48:42 |
22.83 |
1 |
1924 |
卖出 |
| 09:48:45 |
22.83 |
1 |
1925 |
卖出 |
| 09:48:48 |
22.85 |
6 |
1931 |
买入 |
| 09:48:54 |
22.86 |
1 |
1932 |
买入 |
| 09:48:57 |
22.83 |
2 |
1934 |
卖出 |
| 09:49:00 |
22.83 |
1 |
1935 |
卖出 |
| 09:49:03 |
22.84 |
1 |
1936 |
买入 |
| 09:49:06 |
22.85 |
3 |
1939 |
买入 |
| 09:49:12 |
22.88 |
7 |
1946 |
买入 |
| 09:49:15 |
22.84 |
2 |
1948 |
卖出 |
| 09:49:21 |
22.89 |
8 |
1956 |
卖出 |
| 09:49:30 |
22.9 |
5 |
1961 |
买入 |
| 09:49:33 |
22.91 |
13 |
1974 |
买入 |
| 09:49:36 |
22.91 |
2 |
1976 |
买入 |
| 09:49:51 |
22.92 |
4 |
1980 |
卖出 |
| 09:49:57 |
22.92 |
2 |
1982 |
卖出 |
| 09:50:00 |
22.92 |
2 |
1984 |
买入 |
| 09:50:03 |
22.95 |
12 |
1996 |
卖出 |
| 09:50:06 |
22.95 |
8 |
2004 |
买入 |
| 09:50:09 |
22.96 |
6 |
2010 |
买入 |
| 09:50:12 |
22.96 |
1 |
2011 |
买入 |
| 09:50:15 |
22.99 |
8 |
2019 |
买入 |
| 09:50:18 |
22.98 |
1 |
2020 |
卖出 |
| 09:50:21 |
22.99 |
10 |
2030 |
买入 |
| 09:50:24 |
22.99 |
11 |
2041 |
卖出 |
| 09:50:27 |
22.95 |
2 |
2043 |
卖出 |
| 09:50:30 |
22.95 |
10 |
2053 |
卖出 |
| 09:50:42 |
22.98 |
5 |
2058 |
买入 |
| 09:50:45 |
22.99 |
9 |
2067 |
买入 |
| 09:50:57 |
22.9 |
2 |
2069 |
卖出 |
| 09:51:00 |
22.91 |
1 |
2070 |
买入 |
| 09:51:06 |
22.96 |
3 |
2073 |
买入 |
| 09:51:12 |
22.99 |
54 |
2127 |
买入 |
| 09:51:15 |
23 |
26 |
2153 |
买入 |
| 09:51:18 |
23 |
6 |
2159 |
卖出 |
| 09:51:21 |
23.04 |
5 |
2164 |
买入 |
| 09:51:27 |
23.02 |
1 |
2165 |
卖出 |
| 09:51:33 |
22.99 |
1 |
2166 |
卖出 |
| 09:51:36 |
23 |
1 |
2167 |
买入 |
| 09:51:42 |
22.99 |
2 |
2169 |
卖出 |
| 09:51:45 |
22.99 |
2 |
2171 |
卖出 |
| 09:51:48 |
23 |
7 |
2178 |
买入 |
| 09:51:57 |
23 |
4 |
2182 |
卖出 |