博通股份[600455]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
17.68 |
12 |
12 |
集合竞价 |
| 09:15:07 |
17.66 |
15 |
15 |
集合竞价 |
| 09:19:40 |
17.49 |
26 |
26 |
集合竞价 |
| 09:20:28 |
17.6 |
26 |
26 |
集合竞价 |
| 09:21:22 |
17.38 |
48 |
48 |
集合竞价 |
| 09:21:58 |
17.38 |
48 |
48 |
集合竞价 |
| 09:22:46 |
17.6 |
48 |
48 |
集合竞价 |
| 09:23:05 |
17.6 |
50 |
50 |
集合竞价 |
| 09:23:47 |
17.6 |
50 |
50 |
集合竞价 |
| 09:23:56 |
17.6 |
56 |
56 |
集合竞价 |
| 09:24:02 |
17.6 |
56 |
56 |
集合竞价 |
| 09:24:23 |
17.4 |
65 |
65 |
集合竞价 |
| 09:24:35 |
17.25 |
96 |
96 |
集合竞价 |
| 09:24:44 |
17.3 |
96 |
96 |
集合竞价 |
| 09:24:47 |
17.38 |
96 |
96 |
集合竞价 |
| 09:24:56 |
17.38 |
96 |
96 |
集合竞价 |
| 09:24:59 |
17.4 |
96 |
96 |
集合竞价 |
| 09:25:04 |
17.4 |
96 |
192 |
卖出 |
| 09:30:02 |
17.3 |
159 |
351 |
卖出 |
| 09:30:05 |
17.41 |
16 |
367 |
买入 |
| 09:30:08 |
17.48 |
41 |
408 |
买入 |
| 09:30:11 |
17.41 |
60 |
468 |
卖出 |
| 09:30:14 |
17.25 |
19 |
487 |
卖出 |
| 09:30:20 |
17.25 |
20 |
507 |
卖出 |
| 09:30:23 |
17.39 |
1 |
508 |
买入 |
| 09:30:26 |
17.39 |
100 |
608 |
买入 |
| 09:30:29 |
17.3 |
7 |
615 |
卖出 |
| 09:30:32 |
17.35 |
8 |
623 |
买入 |
| 09:30:35 |
17.3 |
3 |
626 |
卖出 |
| 09:30:38 |
17.39 |
40 |
666 |
买入 |
| 09:30:44 |
17.39 |
1 |
667 |
买入 |
| 09:30:47 |
17.3 |
9 |
676 |
卖出 |
| 09:30:53 |
17.3 |
1 |
677 |
卖出 |
| 09:31:05 |
17.3 |
9 |
686 |
卖出 |
| 09:31:08 |
17.3 |
24 |
710 |
卖出 |
| 09:31:14 |
17.26 |
14 |
724 |
卖出 |
| 09:31:17 |
17.26 |
19 |
743 |
卖出 |
| 09:31:20 |
17.27 |
34 |
777 |
买入 |
| 09:31:23 |
17.27 |
5 |
782 |
卖出 |
| 09:31:26 |
17.27 |
2 |
784 |
卖出 |
| 09:31:29 |
17.23 |
8 |
792 |
卖出 |
| 09:31:32 |
17.29 |
70 |
862 |
买入 |
| 09:31:35 |
17.29 |
20 |
882 |
买入 |
| 09:31:38 |
17.29 |
3 |
885 |
买入 |
| 09:31:41 |
17.29 |
11 |
896 |
买入 |
| 09:31:47 |
17.26 |
24 |
920 |
卖出 |
| 09:31:53 |
17.28 |
13 |
933 |
买入 |
| 09:31:56 |
17.28 |
2 |
935 |
卖出 |
| 09:31:59 |
17.29 |
6 |
941 |
买入 |
| 09:32:02 |
17.29 |
3 |
944 |
买入 |
| 09:32:05 |
17.28 |
38 |
982 |
卖出 |
| 09:32:08 |
17.29 |
17 |
999 |
买入 |
| 09:32:11 |
17.29 |
34 |
1033 |
卖出 |
| 09:32:23 |
17.29 |
15 |
1048 |
卖出 |
| 09:32:26 |
17.29 |
12 |
1060 |
卖出 |
| 09:32:29 |
17.28 |
92 |
1152 |
卖出 |
| 09:32:32 |
17.26 |
43 |
1195 |
卖出 |
| 09:32:35 |
17.21 |
2 |
1197 |
卖出 |
| 09:32:38 |
17.2 |
27 |
1224 |
卖出 |
| 09:32:41 |
17.2 |
18 |
1242 |
卖出 |
| 09:32:44 |
17.18 |
47 |
1289 |
卖出 |
| 09:32:47 |
17.13 |
17 |
1306 |
卖出 |
| 09:32:50 |
17.17 |
5 |
1311 |
买入 |
| 09:32:53 |
17.13 |
14 |
1325 |
卖出 |
| 09:32:56 |
17.11 |
35 |
1360 |
卖出 |
| 09:32:59 |
17.11 |
27 |
1387 |
买入 |
| 09:33:02 |
17.12 |
33 |
1420 |
买入 |
| 09:33:05 |
17.12 |
23 |
1443 |
卖出 |
| 09:33:08 |
17.16 |
12 |
1455 |
买入 |
| 09:33:11 |
17.15 |
7 |
1462 |
卖出 |
| 09:33:14 |
17.15 |
8 |
1470 |
卖出 |
| 09:33:17 |
17.13 |
4 |
1474 |
卖出 |
| 09:33:20 |
17.17 |
12 |
1486 |
买入 |
| 09:33:23 |
17.2 |
46 |
1532 |
买入 |
| 09:33:26 |
17.16 |
4 |
1536 |
卖出 |
| 09:33:32 |
17.2 |
9 |
1545 |
买入 |
| 09:33:41 |
17.22 |
2 |
1547 |
卖出 |
| 09:33:50 |
17.22 |
9 |
1556 |
卖出 |
| 09:33:53 |
17.22 |
5 |
1561 |
卖出 |
| 09:33:59 |
17.23 |
14 |
1575 |
买入 |
| 09:34:02 |
17.23 |
42 |
1617 |
买入 |
| 09:34:05 |
17.23 |
12 |
1629 |
卖出 |
| 09:34:08 |
17.23 |
5 |
1634 |
买入 |
| 09:34:11 |
17.23 |
10 |
1644 |
卖出 |
| 09:34:14 |
17.2 |
21 |
1665 |
卖出 |
| 09:34:17 |
17.21 |
1 |
1666 |
买入 |
| 09:34:20 |
17.2 |
38 |
1704 |
卖出 |
| 09:34:23 |
17.2 |
9 |
1713 |
卖出 |
| 09:34:29 |
17.13 |
4 |
1717 |
卖出 |
| 09:34:38 |
17.17 |
4 |
1721 |
买入 |
| 09:34:41 |
17.17 |
6 |
1727 |
买入 |
| 09:34:44 |
17.18 |
6 |
1733 |
买入 |
| 09:34:47 |
17.15 |
109 |
1842 |
卖出 |
| 09:34:50 |
17.15 |
16 |
1858 |
买入 |
| 09:34:53 |
17.15 |
26 |
1884 |
买入 |
| 09:34:56 |
17.2 |
9 |
1893 |
买入 |
| 09:34:59 |
17.2 |
1 |
1894 |
卖出 |
| 09:35:05 |
17.15 |
10 |
1904 |
卖出 |
| 09:35:08 |
17.15 |
5 |
1909 |
卖出 |
| 09:35:11 |
17.18 |
5 |
1914 |
买入 |
| 09:35:14 |
17.17 |
3 |
1917 |
卖出 |
| 09:35:17 |
17.18 |
8 |
1925 |
买入 |
| 09:35:20 |
17.18 |
19 |
1944 |
卖出 |
| 09:35:29 |
17.15 |
30 |
1974 |
卖出 |
| 09:35:32 |
17.15 |
24 |
1998 |
卖出 |
| 09:35:35 |
17.19 |
7 |
2005 |
买入 |
| 09:35:38 |
17.19 |
6 |
2011 |
卖出 |
| 09:35:44 |
17.19 |
3 |
2014 |
卖出 |
| 09:35:50 |
17.19 |
3 |
2017 |
买入 |
| 09:36:05 |
17.19 |
1 |
2018 |
买入 |
| 09:36:08 |
17.19 |
1 |
2019 |
买入 |
| 09:36:14 |
17.19 |
15 |
2034 |
买入 |
| 09:36:17 |
17.2 |
1 |
2035 |
买入 |
| 09:36:20 |
17.19 |
5 |
2040 |
卖出 |
| 09:36:23 |
17.19 |
57 |
2097 |
卖出 |
| 09:36:26 |
17.17 |
11 |
2108 |
卖出 |
| 09:36:29 |
17.17 |
3 |
2111 |
卖出 |
| 09:36:32 |
17.2 |
38 |
2149 |
买入 |
| 09:36:44 |
17.18 |
1 |
2150 |
卖出 |
| 09:36:50 |
17.18 |
14 |
2164 |
卖出 |
| 09:36:53 |
17.18 |
6 |
2170 |
买入 |
| 09:36:56 |
17.18 |
1 |
2171 |
买入 |
| 09:36:59 |
17.17 |
1 |
2172 |
卖出 |
| 09:37:08 |
17.19 |
13 |
2185 |
买入 |
| 09:37:11 |
17.18 |
2 |
2187 |
卖出 |
| 09:37:26 |
17.18 |
10 |
2197 |
卖出 |
| 09:37:29 |
17.2 |
27 |
2224 |
买入 |
| 09:37:32 |
17.2 |
37 |
2261 |
买入 |
| 09:37:35 |
17.2 |
1 |
2262 |
买入 |
| 09:37:38 |
17.2 |
30 |
2292 |
买入 |
| 09:37:41 |
17.2 |
2 |
2294 |
卖出 |
| 09:37:44 |
17.18 |
52 |
2346 |
卖出 |
| 09:37:47 |
17.18 |
5 |
2351 |
买入 |
| 09:37:50 |
17.18 |
7 |
2358 |
买入 |
| 09:37:53 |
17.18 |
40 |
2398 |
卖出 |
| 09:37:56 |
17.21 |
1 |
2399 |
买入 |
| 09:38:14 |
17.22 |
7 |
2406 |
买入 |
| 09:38:20 |
17.23 |
22 |
2428 |
买入 |
| 09:38:32 |
17.23 |
30 |
2458 |
买入 |
| 09:38:35 |
17.23 |
4 |
2462 |
买入 |
| 09:38:38 |
17.23 |
10 |
2472 |
买入 |
| 09:38:41 |
17.24 |
59 |
2531 |
买入 |
| 09:39:23 |
17.24 |
1 |
2532 |
卖出 |
| 09:39:26 |
17.23 |
10 |
2542 |
卖出 |
| 09:39:32 |
17.24 |
1 |
2543 |
卖出 |
| 09:39:53 |
17.24 |
28 |
2571 |
卖出 |
| 09:39:56 |
17.21 |
38 |
2609 |
卖出 |
| 09:39:59 |
17.2 |
7 |
2616 |
卖出 |
| 09:40:02 |
17.18 |
4 |
2620 |
卖出 |
| 09:40:05 |
17.18 |
6 |
2626 |
卖出 |
| 09:40:08 |
17.18 |
1 |
2627 |
卖出 |
| 09:40:11 |
17.2 |
21 |
2648 |
买入 |
| 09:40:14 |
17.21 |
33 |
2681 |
买入 |
| 09:40:20 |
17.21 |
6 |
2687 |
买入 |
| 09:40:23 |
17.21 |
1 |
2688 |
买入 |
| 09:40:26 |
17.21 |
2 |
2690 |
买入 |
| 09:40:29 |
17.21 |
1 |
2691 |
买入 |
| 09:40:35 |
17.19 |
1 |
2692 |
卖出 |
| 09:40:38 |
17.19 |
2 |
2694 |
卖出 |
| 09:40:41 |
17.18 |
1 |
2695 |
卖出 |
| 09:40:44 |
17.19 |
4 |
2699 |
买入 |
| 09:40:47 |
17.18 |
2 |
2701 |
卖出 |
| 09:40:50 |
17.17 |
4 |
2705 |
卖出 |
| 09:40:53 |
17.17 |
1 |
2706 |
卖出 |
| 09:40:56 |
17.18 |
1 |
2707 |
买入 |
| 09:41:02 |
17.19 |
22 |
2729 |
买入 |
| 09:41:23 |
17.2 |
1 |
2730 |
买入 |
| 09:41:26 |
17.21 |
2 |
2732 |
买入 |
| 09:41:29 |
17.2 |
20 |
2752 |
卖出 |
| 09:41:47 |
17.19 |
5 |
2757 |
卖出 |
| 09:41:59 |
17.2 |
21 |
2778 |
买入 |
| 09:42:02 |
17.2 |
1 |
2779 |
卖出 |
| 09:42:14 |
17.19 |
5 |
2784 |
卖出 |
| 09:42:29 |
17.19 |
5 |
2789 |
卖出 |
| 09:42:44 |
17.19 |
12 |
2801 |
买入 |
| 09:42:47 |
17.19 |
3 |
2804 |
买入 |
| 09:42:56 |
17.21 |
2 |
2806 |
买入 |
| 09:43:02 |
17.2 |
1 |
2807 |
卖出 |
| 09:43:14 |
17.2 |
4 |
2811 |
卖出 |
| 09:43:17 |
17.22 |
3 |
2814 |
买入 |
| 09:43:23 |
17.2 |
29 |
2843 |
卖出 |
| 09:43:29 |
17.2 |
3 |
2846 |
卖出 |
| 09:43:32 |
17.19 |
1 |
2847 |
卖出 |
| 09:43:41 |
17.19 |
10 |
2857 |
卖出 |
| 09:43:44 |
17.2 |
15 |
2872 |
买入 |
| 09:43:59 |
17.2 |
5 |
2877 |
卖出 |
| 09:44:02 |
17.2 |
1 |
2878 |
卖出 |
| 09:44:20 |
17.24 |
2 |
2880 |
买入 |
| 09:44:23 |
17.24 |
2 |
2882 |
买入 |
| 09:44:26 |
17.24 |
19 |
2901 |
卖出 |
| 09:44:29 |
17.23 |
3 |
2904 |
卖出 |
| 09:44:41 |
17.22 |
6 |
2910 |
卖出 |
| 09:44:59 |
17.2 |
1 |
2911 |
卖出 |
| 09:45:02 |
17.22 |
4 |
2915 |
买入 |
| 09:45:05 |
17.21 |
1 |
2916 |
卖出 |
| 09:45:14 |
17.21 |
1 |
2917 |
卖出 |
| 09:45:29 |
17.22 |
3 |
2920 |
买入 |
| 09:45:32 |
17.23 |
33 |
2953 |
买入 |
| 09:45:35 |
17.22 |
12 |
2965 |
卖出 |
| 09:45:41 |
17.21 |
4 |
2969 |
卖出 |
| 09:45:44 |
17.22 |
3 |
2972 |
买入 |
| 09:45:47 |
17.22 |
5 |
2977 |
买入 |
| 09:46:38 |
17.27 |
1 |
2978 |
买入 |
| 09:46:44 |
17.27 |
14 |
2992 |
买入 |
| 09:46:59 |
17.25 |
8 |
3000 |
卖出 |
| 09:47:05 |
17.26 |
20 |
3020 |
买入 |
| 09:47:08 |
17.3 |
5 |
3025 |
买入 |
| 09:47:11 |
17.3 |
1 |
3026 |
买入 |
| 09:47:14 |
17.3 |
1 |
3027 |
买入 |
| 09:47:20 |
17.32 |
11 |
3038 |
买入 |
| 09:47:23 |
17.31 |
11 |
3049 |
卖出 |
| 09:47:26 |
17.32 |
1 |
3050 |
买入 |
| 09:47:29 |
17.31 |
4 |
3054 |
卖出 |
| 09:47:32 |
17.32 |
11 |
3065 |
买入 |
| 09:47:41 |
17.32 |
25 |
3090 |
买入 |
| 09:47:44 |
17.32 |
33 |
3123 |
卖出 |
| 09:47:47 |
17.33 |
15 |
3138 |
买入 |
| 09:47:50 |
17.33 |
4 |
3142 |
买入 |
| 09:48:05 |
17.34 |
9 |
3151 |
买入 |
| 09:48:08 |
17.34 |
2 |
3153 |
卖出 |
| 09:48:14 |
17.32 |
72 |
3225 |
卖出 |
| 09:48:17 |
17.32 |
2 |
3227 |
买入 |
| 09:48:23 |
17.32 |
2 |
3229 |
买入 |
| 09:48:32 |
17.31 |
2 |
3231 |
卖出 |
| 09:48:35 |
17.31 |
1 |
3232 |
卖出 |
| 09:48:38 |
17.3 |
10 |
3242 |
卖出 |
| 09:48:44 |
17.3 |
5 |
3247 |
买入 |
| 09:49:11 |
17.27 |
4 |
3251 |
卖出 |
| 09:49:23 |
17.27 |
9 |
3260 |
卖出 |
| 09:49:26 |
17.26 |
29 |
3289 |
卖出 |
| 09:49:29 |
17.26 |
31 |
3320 |
卖出 |
| 09:49:32 |
17.26 |
23 |
3343 |
买入 |
| 09:49:35 |
17.26 |
53 |
3396 |
买入 |
| 09:49:38 |
17.27 |
1 |
3397 |
买入 |
| 09:50:02 |
17.27 |
1 |
3398 |
卖出 |
| 09:50:08 |
17.3 |
2 |
3400 |
买入 |
| 09:50:14 |
17.3 |
1 |
3401 |
买入 |
| 09:50:17 |
17.3 |
2 |
3403 |
买入 |
| 09:50:20 |
17.29 |
1 |
3404 |
卖出 |
| 09:50:23 |
17.3 |
4 |
3408 |
买入 |
| 09:50:26 |
17.32 |
2 |
3410 |
买入 |
| 09:50:35 |
17.33 |
6 |
3416 |
买入 |
| 09:50:38 |
17.35 |
1 |
3417 |
买入 |
| 09:50:53 |
17.37 |
12 |
3429 |
买入 |
| 09:50:56 |
17.38 |
1 |
3430 |
买入 |
| 09:50:59 |
17.31 |
36 |
3466 |
卖出 |
| 09:51:38 |
17.32 |
53 |
3519 |
卖出 |
| 09:51:41 |
17.32 |
8 |
3527 |
买入 |
| 09:51:44 |
17.33 |
1 |
3528 |
买入 |
| 09:52:05 |
17.39 |
9 |
3537 |
买入 |
| 09:52:08 |
17.39 |
8 |
3545 |
买入 |
| 09:52:11 |
17.39 |
1 |
3546 |
买入 |
| 09:52:14 |
17.39 |
3 |
3549 |
买入 |
| 09:52:23 |
17.39 |
1 |
3550 |
买入 |
| 09:52:26 |
17.4 |
8 |
3558 |
买入 |
| 09:52:35 |
17.39 |
5 |
3563 |
卖出 |
| 09:52:38 |
17.4 |
43 |
3606 |
买入 |
| 09:52:41 |
17.4 |
3 |
3609 |
买入 |
| 09:52:44 |
17.4 |
2 |
3611 |
卖出 |
| 09:52:47 |
17.39 |
10 |
3621 |
卖出 |
| 09:52:50 |
17.41 |
12 |
3633 |
买入 |
| 09:52:56 |
17.4 |
8 |
3641 |
卖出 |
| 09:52:59 |
17.4 |
5 |
3646 |
买入 |
| 09:53:11 |
17.42 |
1 |
3647 |
卖出 |
| 09:53:14 |
17.39 |
3 |
3650 |
卖出 |
| 09:53:17 |
17.36 |
19 |
3669 |
买入 |
| 09:53:20 |
17.46 |
1 |
3670 |
买入 |
| 09:53:44 |
17.45 |
1 |
3671 |
买入 |
| 09:54:08 |
17.45 |
2 |
3673 |
买入 |
| 09:54:14 |
17.45 |
6 |
3679 |
买入 |
| 09:54:23 |
17.45 |
49 |
3728 |
买入 |
| 09:54:26 |
17.45 |
2 |
3730 |
卖出 |
| 09:54:29 |
17.45 |
14 |
3744 |
卖出 |
| 09:54:32 |
17.45 |
73 |
3817 |
卖出 |
| 09:54:35 |
17.45 |
2 |
3819 |
卖出 |
| 09:54:38 |
17.45 |
8 |
3827 |
买入 |
| 09:55:14 |
17.44 |
1 |
3828 |
买入 |
| 09:55:32 |
17.43 |
16 |
3844 |
卖出 |
| 09:55:35 |
17.43 |
2 |
3846 |
买入 |
| 09:55:41 |
17.44 |
9 |
3855 |
买入 |
| 09:55:44 |
17.44 |
1 |
3856 |
买入 |
| 09:55:47 |
17.44 |
7 |
3863 |
买入 |
| 09:55:53 |
17.37 |
20 |
3883 |
卖出 |
| 09:56:11 |
17.44 |
3 |
3886 |
买入 |
| 09:56:14 |
17.44 |
3 |
3889 |
买入 |
| 09:56:23 |
17.43 |
5 |
3894 |
买入 |
| 09:56:29 |
17.44 |
75 |
3969 |
买入 |
| 09:56:41 |
17.43 |
1 |
3970 |
买入 |
| 09:56:47 |
17.4 |
1 |
3971 |
卖出 |
| 09:57:05 |
17.44 |
1 |
3972 |
买入 |
| 09:57:08 |
17.44 |
5 |
3977 |
买入 |
| 09:57:11 |
17.45 |
3 |
3980 |
买入 |
| 09:57:14 |
17.45 |
1 |
3981 |
买入 |
| 09:57:29 |
17.45 |
2 |
3983 |
买入 |
| 09:57:32 |
17.44 |
1 |
3984 |
卖出 |
| 09:57:41 |
17.45 |
1 |
3985 |
买入 |
| 09:57:44 |
17.45 |
1 |
3986 |
买入 |
| 09:58:08 |
17.45 |
18 |
4004 |
买入 |
| 09:58:26 |
17.45 |
16 |
4020 |
买入 |
| 09:58:29 |
17.44 |
5 |
4025 |
卖出 |