博通股份[600455]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
23.45 |
1 |
1 |
集合竞价 |
| 09:15:10 |
23.46 |
1 |
1 |
集合竞价 |
| 09:15:13 |
23.68 |
10 |
10 |
集合竞价 |
| 09:15:16 |
24.39 |
122 |
122 |
集合竞价 |
| 09:15:40 |
24.32 |
122 |
122 |
集合竞价 |
| 09:15:49 |
23.88 |
122 |
122 |
集合竞价 |
| 09:16:40 |
24 |
122 |
122 |
集合竞价 |
| 09:17:04 |
24.31 |
122 |
122 |
集合竞价 |
| 09:20:49 |
24.26 |
124 |
124 |
集合竞价 |
| 09:21:07 |
24.2 |
124 |
124 |
集合竞价 |
| 09:21:16 |
24.18 |
124 |
124 |
集合竞价 |
| 09:21:34 |
24.1 |
124 |
124 |
集合竞价 |
| 09:22:01 |
24 |
124 |
124 |
集合竞价 |
| 09:22:34 |
23.9 |
124 |
124 |
集合竞价 |
| 09:23:34 |
23.89 |
124 |
124 |
集合竞价 |
| 09:23:49 |
23.88 |
142 |
142 |
集合竞价 |
| 09:24:25 |
23.87 |
161 |
161 |
集合竞价 |
| 09:24:31 |
23.81 |
161 |
161 |
集合竞价 |
| 09:24:40 |
23.78 |
161 |
161 |
集合竞价 |
| 09:24:55 |
23.46 |
169 |
169 |
集合竞价 |
| 09:25:01 |
23.46 |
283 |
452 |
买入 |
| 09:30:01 |
23.45 |
2 |
454 |
卖出 |
| 09:30:04 |
23.5 |
46 |
500 |
买入 |
| 09:30:07 |
23.45 |
56 |
556 |
买入 |
| 09:30:10 |
23.41 |
26 |
582 |
卖出 |
| 09:30:13 |
23.46 |
47 |
629 |
买入 |
| 09:30:16 |
23.45 |
38 |
667 |
买入 |
| 09:30:22 |
23.35 |
8 |
675 |
卖出 |
| 09:30:25 |
23.33 |
7 |
682 |
卖出 |
| 09:30:28 |
23.36 |
4 |
686 |
买入 |
| 09:30:31 |
23.36 |
4 |
690 |
卖出 |
| 09:30:34 |
23.39 |
11 |
701 |
买入 |
| 09:30:37 |
23.39 |
10 |
711 |
卖出 |
| 09:30:40 |
23.41 |
3 |
714 |
买入 |
| 09:30:43 |
23.39 |
3 |
717 |
卖出 |
| 09:30:46 |
23.41 |
1 |
718 |
买入 |
| 09:30:49 |
23.39 |
5 |
723 |
卖出 |
| 09:30:55 |
23.38 |
37 |
760 |
卖出 |
| 09:30:58 |
23.36 |
6 |
766 |
卖出 |
| 09:31:01 |
23.35 |
22 |
788 |
卖出 |
| 09:31:04 |
23.32 |
3 |
791 |
卖出 |
| 09:31:07 |
23.32 |
9 |
800 |
卖出 |
| 09:31:10 |
23.31 |
58 |
858 |
卖出 |
| 09:31:13 |
23.23 |
4 |
862 |
卖出 |
| 09:31:16 |
23.23 |
8 |
870 |
买入 |
| 09:31:19 |
23.22 |
15 |
885 |
卖出 |
| 09:31:22 |
23.22 |
33 |
918 |
买入 |
| 09:31:25 |
23.22 |
15 |
933 |
买入 |
| 09:31:28 |
23.26 |
1 |
934 |
买入 |
| 09:31:34 |
23.26 |
18 |
952 |
卖出 |
| 09:31:37 |
23.24 |
10 |
962 |
卖出 |
| 09:31:40 |
23.24 |
13 |
975 |
卖出 |
| 09:31:43 |
23.24 |
7 |
982 |
卖出 |
| 09:31:46 |
23.24 |
11 |
993 |
卖出 |
| 09:31:49 |
23.24 |
19 |
1012 |
卖出 |
| 09:31:52 |
23.24 |
3 |
1015 |
卖出 |
| 09:31:55 |
23.24 |
2 |
1017 |
卖出 |
| 09:31:58 |
23.26 |
4 |
1021 |
买入 |
| 09:32:01 |
23.26 |
2 |
1023 |
卖出 |
| 09:32:10 |
23.27 |
2 |
1025 |
卖出 |
| 09:32:13 |
23.32 |
8 |
1033 |
买入 |
| 09:32:16 |
23.28 |
2 |
1035 |
卖出 |
| 09:32:19 |
23.28 |
4 |
1039 |
卖出 |
| 09:32:25 |
23.27 |
24 |
1063 |
卖出 |
| 09:32:28 |
23.27 |
11 |
1074 |
卖出 |
| 09:32:31 |
23.27 |
20 |
1094 |
卖出 |
| 09:32:34 |
23.27 |
13 |
1107 |
卖出 |
| 09:32:37 |
23.27 |
5 |
1112 |
卖出 |
| 09:32:40 |
23.27 |
4 |
1116 |
卖出 |
| 09:32:46 |
23.26 |
1 |
1117 |
卖出 |
| 09:32:49 |
23.27 |
4 |
1121 |
买入 |
| 09:32:52 |
23.27 |
11 |
1132 |
卖出 |
| 09:32:55 |
23.27 |
8 |
1140 |
卖出 |
| 09:32:58 |
23.27 |
37 |
1177 |
卖出 |
| 09:33:01 |
23.25 |
35 |
1212 |
卖出 |
| 09:33:07 |
23.25 |
2 |
1214 |
卖出 |
| 09:33:10 |
23.25 |
20 |
1234 |
卖出 |
| 09:33:13 |
23.25 |
17 |
1251 |
卖出 |
| 09:33:16 |
23.24 |
16 |
1267 |
卖出 |
| 09:33:19 |
23.27 |
8 |
1275 |
买入 |
| 09:33:22 |
23.27 |
8 |
1283 |
买入 |
| 09:33:25 |
23.32 |
7 |
1290 |
买入 |
| 09:33:28 |
23.32 |
5 |
1295 |
买入 |
| 09:33:31 |
23.27 |
10 |
1305 |
卖出 |
| 09:33:34 |
23.27 |
2 |
1307 |
卖出 |
| 09:33:43 |
23.31 |
2 |
1309 |
买入 |
| 09:33:52 |
23.28 |
3 |
1312 |
卖出 |
| 09:33:55 |
23.28 |
3 |
1315 |
卖出 |
| 09:33:58 |
23.28 |
17 |
1332 |
卖出 |
| 09:34:01 |
23.29 |
11 |
1343 |
买入 |
| 09:34:04 |
23.3 |
7 |
1350 |
买入 |
| 09:34:07 |
23.28 |
30 |
1380 |
卖出 |
| 09:34:10 |
23.28 |
3 |
1383 |
卖出 |
| 09:34:13 |
23.3 |
29 |
1412 |
买入 |
| 09:34:16 |
23.33 |
20 |
1432 |
买入 |
| 09:34:19 |
23.38 |
5 |
1437 |
买入 |
| 09:34:25 |
23.39 |
5 |
1442 |
买入 |
| 09:34:28 |
23.39 |
4 |
1446 |
买入 |
| 09:34:31 |
23.35 |
2 |
1448 |
卖出 |
| 09:34:34 |
23.36 |
6 |
1454 |
卖出 |
| 09:34:37 |
23.35 |
1 |
1455 |
卖出 |
| 09:34:40 |
23.4 |
8 |
1463 |
买入 |
| 09:34:43 |
23.41 |
2 |
1465 |
买入 |
| 09:34:46 |
23.39 |
2 |
1467 |
卖出 |
| 09:34:49 |
23.5 |
21 |
1488 |
买入 |
| 09:34:52 |
23.44 |
4 |
1492 |
卖出 |
| 09:34:55 |
23.44 |
1 |
1493 |
买入 |
| 09:34:58 |
23.44 |
6 |
1499 |
买入 |
| 09:35:01 |
23.44 |
17 |
1516 |
买入 |
| 09:35:04 |
23.39 |
56 |
1572 |
卖出 |
| 09:35:07 |
23.44 |
100 |
1672 |
买入 |
| 09:35:10 |
23.51 |
33 |
1705 |
买入 |
| 09:35:13 |
23.5 |
22 |
1727 |
卖出 |
| 09:35:16 |
23.5 |
1 |
1728 |
买入 |
| 09:35:19 |
23.52 |
33 |
1761 |
买入 |
| 09:35:22 |
23.52 |
1 |
1762 |
卖出 |
| 09:35:28 |
23.53 |
6 |
1768 |
卖出 |
| 09:35:31 |
23.53 |
2 |
1770 |
卖出 |
| 09:35:34 |
23.53 |
8 |
1778 |
卖出 |
| 09:35:37 |
23.51 |
19 |
1797 |
卖出 |
| 09:35:40 |
23.51 |
5 |
1802 |
卖出 |
| 09:35:46 |
23.51 |
3 |
1805 |
卖出 |
| 09:35:49 |
23.51 |
12 |
1817 |
卖出 |
| 09:35:52 |
23.5 |
3 |
1820 |
卖出 |
| 09:35:55 |
23.5 |
10 |
1830 |
卖出 |
| 09:35:58 |
23.5 |
2 |
1832 |
买入 |
| 09:36:01 |
23.44 |
9 |
1841 |
卖出 |
| 09:36:04 |
23.44 |
2 |
1843 |
卖出 |
| 09:36:07 |
23.44 |
4 |
1847 |
卖出 |
| 09:36:10 |
23.5 |
1 |
1848 |
买入 |
| 09:36:13 |
23.44 |
1 |
1849 |
卖出 |
| 09:36:22 |
23.45 |
2 |
1851 |
买入 |
| 09:36:25 |
23.46 |
2 |
1853 |
买入 |
| 09:36:28 |
23.46 |
16 |
1869 |
买入 |
| 09:36:34 |
23.45 |
6 |
1875 |
卖出 |
| 09:36:40 |
23.49 |
4 |
1879 |
买入 |
| 09:36:46 |
23.46 |
2 |
1881 |
卖出 |
| 09:36:49 |
23.46 |
6 |
1887 |
卖出 |
| 09:36:52 |
23.48 |
3 |
1890 |
买入 |
| 09:37:04 |
23.5 |
20 |
1910 |
买入 |
| 09:37:07 |
23.48 |
16 |
1926 |
卖出 |
| 09:37:10 |
23.5 |
21 |
1947 |
买入 |
| 09:37:13 |
23.51 |
13 |
1960 |
买入 |
| 09:37:16 |
23.56 |
2 |
1962 |
买入 |
| 09:37:19 |
23.58 |
3 |
1965 |
买入 |
| 09:37:25 |
23.56 |
8 |
1973 |
卖出 |
| 09:37:28 |
23.59 |
3 |
1976 |
买入 |
| 09:37:31 |
23.59 |
4 |
1980 |
买入 |
| 09:37:34 |
23.6 |
2 |
1982 |
买入 |
| 09:37:40 |
23.61 |
1 |
1983 |
卖出 |
| 09:37:43 |
23.6 |
12 |
1995 |
买入 |
| 09:37:46 |
23.59 |
5 |
2000 |
卖出 |
| 09:37:49 |
23.59 |
1 |
2001 |
卖出 |
| 09:37:55 |
23.59 |
9 |
2010 |
卖出 |
| 09:38:01 |
23.62 |
15 |
2025 |
买入 |
| 09:38:04 |
23.59 |
3 |
2028 |
卖出 |
| 09:38:07 |
23.59 |
7 |
2035 |
卖出 |
| 09:38:10 |
23.59 |
2 |
2037 |
买入 |
| 09:38:13 |
23.52 |
6 |
2043 |
卖出 |
| 09:38:16 |
23.59 |
10 |
2053 |
买入 |
| 09:38:19 |
23.59 |
8 |
2061 |
买入 |
| 09:38:22 |
23.52 |
22 |
2083 |
卖出 |
| 09:38:28 |
23.53 |
1 |
2084 |
买入 |
| 09:38:31 |
23.61 |
7 |
2091 |
买入 |
| 09:38:34 |
23.53 |
26 |
2117 |
卖出 |
| 09:38:37 |
23.61 |
2 |
2119 |
买入 |
| 09:38:43 |
23.53 |
2 |
2121 |
卖出 |
| 09:38:46 |
23.52 |
4 |
2125 |
卖出 |
| 09:38:49 |
23.53 |
1 |
2126 |
买入 |
| 09:38:58 |
23.53 |
3 |
2129 |
卖出 |
| 09:39:01 |
23.53 |
2 |
2131 |
卖出 |
| 09:39:04 |
23.53 |
7 |
2138 |
卖出 |
| 09:39:07 |
23.55 |
13 |
2151 |
买入 |
| 09:39:10 |
23.54 |
1 |
2152 |
卖出 |
| 09:39:13 |
23.55 |
11 |
2163 |
买入 |
| 09:39:19 |
23.52 |
3 |
2166 |
卖出 |
| 09:39:22 |
23.52 |
2 |
2168 |
卖出 |
| 09:39:25 |
23.54 |
1 |
2169 |
买入 |
| 09:39:28 |
23.52 |
2 |
2171 |
卖出 |
| 09:39:31 |
23.53 |
1 |
2172 |
买入 |
| 09:39:37 |
23.52 |
6 |
2178 |
卖出 |
| 09:39:40 |
23.53 |
7 |
2185 |
卖出 |
| 09:39:43 |
23.53 |
2 |
2187 |
卖出 |
| 09:39:46 |
23.54 |
8 |
2195 |
买入 |
| 09:39:49 |
23.52 |
4 |
2199 |
卖出 |
| 09:39:58 |
23.52 |
2 |
2201 |
卖出 |
| 09:40:01 |
23.52 |
15 |
2216 |
卖出 |
| 09:40:04 |
23.54 |
3 |
2219 |
买入 |
| 09:40:07 |
23.55 |
6 |
2225 |
买入 |
| 09:40:10 |
23.57 |
3 |
2228 |
买入 |
| 09:40:13 |
23.54 |
16 |
2244 |
卖出 |
| 09:40:16 |
23.52 |
22 |
2266 |
卖出 |
| 09:40:19 |
23.5 |
31 |
2297 |
卖出 |
| 09:40:22 |
23.5 |
2 |
2299 |
卖出 |
| 09:40:25 |
23.49 |
12 |
2311 |
卖出 |
| 09:40:28 |
23.48 |
10 |
2321 |
卖出 |
| 09:40:31 |
23.46 |
2 |
2323 |
卖出 |
| 09:40:34 |
23.45 |
4 |
2327 |
卖出 |
| 09:40:37 |
23.41 |
2 |
2329 |
卖出 |
| 09:40:40 |
23.41 |
9 |
2338 |
卖出 |
| 09:40:46 |
23.41 |
9 |
2347 |
卖出 |
| 09:40:52 |
23.41 |
3 |
2350 |
卖出 |
| 09:40:55 |
23.41 |
2 |
2352 |
买入 |
| 09:40:58 |
23.41 |
7 |
2359 |
买入 |
| 09:41:01 |
23.37 |
3 |
2362 |
卖出 |
| 09:41:04 |
23.44 |
22 |
2384 |
买入 |
| 09:41:07 |
23.4 |
16 |
2400 |
卖出 |
| 09:41:10 |
23.4 |
11 |
2411 |
买入 |
| 09:41:13 |
23.4 |
4 |
2415 |
卖出 |
| 09:41:16 |
23.38 |
2 |
2417 |
卖出 |
| 09:41:22 |
23.45 |
4 |
2421 |
买入 |
| 09:41:34 |
23.39 |
10 |
2431 |
卖出 |
| 09:41:37 |
23.44 |
4 |
2435 |
买入 |
| 09:41:40 |
23.45 |
4 |
2439 |
买入 |
| 09:41:43 |
23.44 |
2 |
2441 |
卖出 |
| 09:41:46 |
23.44 |
2 |
2443 |
买入 |
| 09:41:55 |
23.41 |
2 |
2445 |
卖出 |
| 09:42:01 |
23.41 |
8 |
2453 |
卖出 |
| 09:42:04 |
23.41 |
9 |
2462 |
买入 |
| 09:42:07 |
23.44 |
48 |
2510 |
买入 |
| 09:42:10 |
23.48 |
13 |
2523 |
买入 |
| 09:42:13 |
23.48 |
1 |
2524 |
买入 |
| 09:42:16 |
23.48 |
5 |
2529 |
买入 |
| 09:42:19 |
23.48 |
1 |
2530 |
买入 |
| 09:42:25 |
23.48 |
2 |
2532 |
买入 |
| 09:42:28 |
23.46 |
7 |
2539 |
卖出 |
| 09:42:34 |
23.43 |
2 |
2541 |
卖出 |
| 09:42:37 |
23.43 |
4 |
2545 |
卖出 |
| 09:42:49 |
23.43 |
12 |
2557 |
买入 |
| 09:42:52 |
23.44 |
3 |
2560 |
买入 |
| 09:42:55 |
23.48 |
4 |
2564 |
买入 |
| 09:42:58 |
23.44 |
7 |
2571 |
卖出 |
| 09:43:07 |
23.45 |
5 |
2576 |
买入 |
| 09:43:10 |
23.46 |
2 |
2578 |
卖出 |
| 09:43:13 |
23.46 |
2 |
2580 |
卖出 |
| 09:43:16 |
23.46 |
1 |
2581 |
卖出 |
| 09:43:19 |
23.48 |
3 |
2584 |
买入 |
| 09:43:22 |
23.47 |
1 |
2585 |
卖出 |
| 09:43:25 |
23.49 |
1 |
2586 |
买入 |
| 09:43:31 |
23.46 |
2 |
2588 |
卖出 |
| 09:43:52 |
23.46 |
12 |
2600 |
卖出 |
| 09:43:55 |
23.46 |
5 |
2605 |
买入 |
| 09:43:58 |
23.5 |
58 |
2663 |
买入 |
| 09:44:01 |
23.54 |
4 |
2667 |
买入 |
| 09:44:04 |
23.54 |
2 |
2669 |
买入 |
| 09:44:07 |
23.54 |
10 |
2679 |
买入 |
| 09:44:10 |
23.58 |
18 |
2697 |
买入 |
| 09:44:13 |
23.59 |
8 |
2705 |
买入 |
| 09:44:16 |
23.59 |
17 |
2722 |
买入 |
| 09:44:19 |
23.56 |
7 |
2729 |
卖出 |
| 09:44:25 |
23.6 |
2 |
2731 |
买入 |
| 09:44:28 |
23.6 |
2 |
2733 |
买入 |
| 09:44:34 |
23.61 |
9 |
2742 |
买入 |
| 09:44:37 |
23.6 |
12 |
2754 |
卖出 |
| 09:44:40 |
23.59 |
19 |
2773 |
卖出 |
| 09:44:52 |
23.59 |
20 |
2793 |
买入 |
| 09:44:55 |
23.57 |
10 |
2803 |
卖出 |
| 09:45:04 |
23.57 |
1 |
2804 |
买入 |
| 09:45:28 |
23.52 |
1 |
2805 |
卖出 |
| 09:45:40 |
23.49 |
2 |
2807 |
卖出 |
| 09:45:49 |
23.52 |
5 |
2812 |
买入 |
| 09:45:52 |
23.52 |
4 |
2816 |
买入 |
| 09:45:55 |
23.5 |
10 |
2826 |
卖出 |
| 09:45:58 |
23.5 |
19 |
2845 |
卖出 |
| 09:46:01 |
23.5 |
2 |
2847 |
买入 |
| 09:46:07 |
23.5 |
9 |
2856 |
买入 |
| 09:46:10 |
23.5 |
2 |
2858 |
买入 |
| 09:46:13 |
23.5 |
21 |
2879 |
买入 |
| 09:46:16 |
23.51 |
9 |
2888 |
买入 |
| 09:46:22 |
23.5 |
2 |
2890 |
卖出 |
| 09:46:43 |
23.52 |
49 |
2939 |
买入 |
| 09:46:46 |
23.52 |
3 |
2942 |
卖出 |
| 09:46:52 |
23.54 |
2 |
2944 |
买入 |
| 09:46:55 |
23.54 |
1 |
2945 |
买入 |
| 09:47:01 |
23.52 |
1 |
2946 |
卖出 |
| 09:47:04 |
23.53 |
4 |
2950 |
买入 |
| 09:47:07 |
23.52 |
2 |
2952 |
卖出 |
| 09:47:10 |
23.52 |
8 |
2960 |
卖出 |
| 09:47:13 |
23.52 |
17 |
2977 |
卖出 |
| 09:47:16 |
23.53 |
7 |
2984 |
买入 |
| 09:47:40 |
23.5 |
36 |
3020 |
卖出 |
| 09:47:43 |
23.49 |
5 |
3025 |
卖出 |
| 09:47:46 |
23.49 |
32 |
3057 |
卖出 |
| 09:47:49 |
23.47 |
11 |
3068 |
卖出 |
| 09:48:01 |
23.46 |
1 |
3069 |
卖出 |
| 09:48:07 |
23.46 |
14 |
3083 |
卖出 |
| 09:48:10 |
23.46 |
3 |
3086 |
卖出 |
| 09:48:13 |
23.46 |
18 |
3104 |
卖出 |
| 09:48:19 |
23.46 |
77 |
3181 |
卖出 |
| 09:48:22 |
23.46 |
39 |
3220 |
卖出 |
| 09:48:25 |
23.45 |
3 |
3223 |
卖出 |
| 09:48:28 |
23.45 |
1 |
3224 |
卖出 |
| 09:48:37 |
23.45 |
24 |
3248 |
买入 |
| 09:48:40 |
23.45 |
1 |
3249 |
卖出 |
| 09:48:43 |
23.45 |
5 |
3254 |
卖出 |
| 09:48:58 |
23.42 |
5 |
3259 |
卖出 |
| 09:49:01 |
23.41 |
6 |
3265 |
卖出 |
| 09:49:04 |
23.41 |
1 |
3266 |
卖出 |
| 09:49:07 |
23.4 |
24 |
3290 |
卖出 |
| 09:49:10 |
23.39 |
1 |
3291 |
卖出 |