博通股份[600455]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
17.57 |
2 |
2 |
集合竞价 |
| 09:15:10 |
17.48 |
2 |
2 |
集合竞价 |
| 09:16:31 |
17.47 |
2 |
2 |
集合竞价 |
| 09:16:37 |
17.48 |
2 |
2 |
集合竞价 |
| 09:16:46 |
17.48 |
122 |
122 |
集合竞价 |
| 09:16:52 |
17.48 |
2 |
2 |
集合竞价 |
| 09:17:58 |
17.4 |
2 |
2 |
集合竞价 |
| 09:19:04 |
17.4 |
2 |
2 |
集合竞价 |
| 09:22:04 |
17.4 |
2 |
2 |
集合竞价 |
| 09:23:34 |
17.4 |
32 |
32 |
集合竞价 |
| 09:23:58 |
17.4 |
32 |
32 |
集合竞价 |
| 09:24:01 |
17.4 |
32 |
32 |
集合竞价 |
| 09:24:16 |
17.4 |
32 |
32 |
集合竞价 |
| 09:24:19 |
17.4 |
32 |
32 |
集合竞价 |
| 09:24:22 |
17.39 |
32 |
32 |
集合竞价 |
| 09:24:25 |
17.39 |
32 |
32 |
集合竞价 |
| 09:24:28 |
17.35 |
35 |
35 |
集合竞价 |
| 09:24:40 |
17.35 |
47 |
47 |
集合竞价 |
| 09:24:49 |
17.35 |
57 |
57 |
集合竞价 |
| 09:24:58 |
17.35 |
58 |
58 |
集合竞价 |
| 09:25:05 |
17.35 |
58 |
116 |
卖出 |
| 09:30:01 |
17.35 |
4 |
120 |
卖出 |
| 09:30:04 |
17.3 |
3 |
123 |
卖出 |
| 09:30:07 |
17.01 |
140 |
263 |
卖出 |
| 09:30:10 |
17.22 |
10 |
273 |
卖出 |
| 09:30:13 |
17.18 |
26 |
299 |
买入 |
| 09:30:16 |
17.12 |
8 |
307 |
卖出 |
| 09:30:19 |
17.05 |
4 |
311 |
卖出 |
| 09:30:22 |
17.02 |
9 |
320 |
卖出 |
| 09:30:25 |
17.02 |
25 |
345 |
卖出 |
| 09:30:28 |
17.02 |
33 |
378 |
卖出 |
| 09:30:31 |
17.02 |
10 |
388 |
卖出 |
| 09:30:34 |
17.11 |
35 |
423 |
买入 |
| 09:30:40 |
17.02 |
20 |
443 |
卖出 |
| 09:30:43 |
17.02 |
8 |
451 |
卖出 |
| 09:30:49 |
17.08 |
1 |
452 |
买入 |
| 09:30:52 |
17.02 |
5 |
457 |
卖出 |
| 09:30:55 |
17.08 |
11 |
468 |
买入 |
| 09:30:58 |
17.06 |
13 |
481 |
卖出 |
| 09:31:07 |
17.05 |
27 |
508 |
买入 |
| 09:31:10 |
17.03 |
1 |
509 |
卖出 |
| 09:31:13 |
17.06 |
16 |
525 |
买入 |
| 09:31:19 |
17.06 |
13 |
538 |
买入 |
| 09:31:22 |
17.06 |
1 |
539 |
卖出 |
| 09:31:25 |
17.06 |
10 |
549 |
卖出 |
| 09:31:28 |
17.05 |
50 |
599 |
卖出 |
| 09:31:31 |
17.05 |
55 |
654 |
卖出 |
| 09:31:34 |
17.03 |
44 |
698 |
卖出 |
| 09:31:37 |
17.06 |
13 |
711 |
买入 |
| 09:31:40 |
17.06 |
28 |
739 |
买入 |
| 09:31:43 |
17.03 |
29 |
768 |
卖出 |
| 09:31:46 |
17.04 |
5 |
773 |
卖出 |
| 09:31:49 |
17.05 |
5 |
778 |
买入 |
| 09:31:52 |
17.05 |
2 |
780 |
卖出 |
| 09:32:01 |
17.06 |
15 |
795 |
买入 |
| 09:32:04 |
17.05 |
35 |
830 |
卖出 |
| 09:32:07 |
17.06 |
29 |
859 |
买入 |
| 09:32:10 |
17.06 |
6 |
865 |
卖出 |
| 09:32:16 |
17.07 |
7 |
872 |
买入 |
| 09:32:19 |
17.07 |
12 |
884 |
买入 |
| 09:32:28 |
17.07 |
2 |
886 |
卖出 |
| 09:32:31 |
17.06 |
19 |
905 |
卖出 |
| 09:32:34 |
17.08 |
37 |
942 |
买入 |
| 09:32:37 |
17.06 |
6 |
948 |
卖出 |
| 09:32:43 |
17.06 |
4 |
952 |
卖出 |
| 09:32:46 |
17.06 |
10 |
962 |
买入 |
| 09:32:49 |
17.06 |
15 |
977 |
买入 |
| 09:32:55 |
17.11 |
25 |
1002 |
买入 |
| 09:32:58 |
17.06 |
30 |
1032 |
卖出 |
| 09:33:04 |
17.07 |
1 |
1033 |
卖出 |
| 09:33:07 |
17.08 |
4 |
1037 |
买入 |
| 09:33:10 |
17.09 |
31 |
1068 |
买入 |
| 09:33:13 |
17.06 |
4 |
1072 |
卖出 |
| 09:33:16 |
17.07 |
17 |
1089 |
买入 |
| 09:33:19 |
17.07 |
4 |
1093 |
买入 |
| 09:33:22 |
17.06 |
8 |
1101 |
卖出 |
| 09:33:25 |
17.06 |
5 |
1106 |
卖出 |
| 09:33:28 |
17.08 |
24 |
1130 |
买入 |
| 09:33:43 |
17.08 |
4 |
1134 |
卖出 |
| 09:33:46 |
17.1 |
28 |
1162 |
买入 |
| 09:33:52 |
17.1 |
3 |
1165 |
卖出 |
| 09:33:55 |
17.1 |
8 |
1173 |
卖出 |
| 09:33:58 |
17.09 |
2 |
1175 |
卖出 |
| 09:34:01 |
17.09 |
3 |
1178 |
卖出 |
| 09:34:04 |
17.08 |
3 |
1181 |
卖出 |
| 09:34:07 |
17.07 |
12 |
1193 |
卖出 |
| 09:34:10 |
17.07 |
56 |
1249 |
买入 |
| 09:34:13 |
17.05 |
23 |
1272 |
卖出 |
| 09:34:16 |
17.04 |
13 |
1285 |
卖出 |
| 09:34:19 |
17.04 |
2 |
1287 |
卖出 |
| 09:34:25 |
17.03 |
12 |
1299 |
卖出 |
| 09:34:28 |
17.03 |
1 |
1300 |
卖出 |
| 09:34:31 |
17.03 |
22 |
1322 |
卖出 |
| 09:34:34 |
17.04 |
10 |
1332 |
买入 |
| 09:34:37 |
17.04 |
6 |
1338 |
买入 |
| 09:34:40 |
17.03 |
18 |
1356 |
卖出 |
| 09:34:43 |
17.03 |
19 |
1375 |
买入 |
| 09:34:46 |
17.03 |
1 |
1376 |
卖出 |
| 09:34:52 |
17.04 |
12 |
1388 |
买入 |
| 09:34:55 |
17.03 |
2 |
1390 |
卖出 |
| 09:34:58 |
17.04 |
4 |
1394 |
买入 |
| 09:35:01 |
17.03 |
8 |
1402 |
卖出 |
| 09:35:07 |
17.03 |
4 |
1406 |
卖出 |
| 09:35:10 |
17.03 |
7 |
1413 |
买入 |
| 09:35:16 |
17.06 |
11 |
1424 |
买入 |
| 09:35:22 |
17.06 |
2 |
1426 |
卖出 |
| 09:35:28 |
17.04 |
9 |
1435 |
卖出 |
| 09:35:34 |
17.04 |
26 |
1461 |
买入 |
| 09:35:40 |
17.04 |
7 |
1468 |
买入 |
| 09:35:43 |
17.03 |
46 |
1514 |
卖出 |
| 09:35:49 |
17.04 |
18 |
1532 |
卖出 |
| 09:35:55 |
17.06 |
26 |
1558 |
买入 |
| 09:36:04 |
17.04 |
60 |
1618 |
卖出 |
| 09:36:07 |
17.03 |
1 |
1619 |
卖出 |
| 09:36:10 |
17.03 |
15 |
1634 |
卖出 |
| 09:36:13 |
17.04 |
2 |
1636 |
买入 |
| 09:36:16 |
17.04 |
28 |
1664 |
买入 |
| 09:36:19 |
17.05 |
1 |
1665 |
买入 |
| 09:36:28 |
17.03 |
2 |
1667 |
卖出 |
| 09:36:31 |
17.03 |
32 |
1699 |
卖出 |
| 09:36:34 |
17.03 |
1 |
1700 |
买入 |
| 09:36:37 |
17.02 |
4 |
1704 |
卖出 |
| 09:36:40 |
17.03 |
7 |
1711 |
买入 |
| 09:36:43 |
17.03 |
26 |
1737 |
买入 |
| 09:36:46 |
17.03 |
2 |
1739 |
卖出 |
| 09:36:52 |
17.03 |
2 |
1741 |
买入 |
| 09:36:55 |
17.02 |
2 |
1743 |
卖出 |
| 09:36:58 |
17.04 |
12 |
1755 |
买入 |
| 09:37:01 |
17.02 |
6 |
1761 |
卖出 |
| 09:37:04 |
17.02 |
2 |
1763 |
卖出 |
| 09:37:07 |
17.04 |
11 |
1774 |
买入 |
| 09:37:10 |
17.05 |
53 |
1827 |
买入 |
| 09:37:13 |
17.06 |
44 |
1871 |
买入 |
| 09:37:16 |
17.06 |
29 |
1900 |
买入 |
| 09:37:19 |
17.06 |
3 |
1903 |
买入 |
| 09:37:22 |
17.06 |
10 |
1913 |
买入 |
| 09:37:25 |
17.06 |
2 |
1915 |
卖出 |
| 09:37:28 |
17.06 |
1 |
1916 |
卖出 |
| 09:37:31 |
17.06 |
4 |
1920 |
卖出 |
| 09:37:34 |
17.06 |
1 |
1921 |
卖出 |
| 09:37:37 |
17.06 |
3 |
1924 |
卖出 |
| 09:37:40 |
17.06 |
1 |
1925 |
卖出 |
| 09:37:43 |
17.07 |
24 |
1949 |
买入 |
| 09:37:49 |
17.07 |
2 |
1951 |
卖出 |
| 09:37:55 |
17.07 |
4 |
1955 |
卖出 |
| 09:38:01 |
17.07 |
6 |
1961 |
卖出 |
| 09:38:04 |
17.05 |
2 |
1963 |
卖出 |
| 09:38:07 |
17.05 |
6 |
1969 |
卖出 |
| 09:38:10 |
17.02 |
33 |
2002 |
卖出 |
| 09:38:16 |
17.01 |
5 |
2007 |
卖出 |
| 09:38:19 |
17.01 |
2 |
2009 |
卖出 |
| 09:38:22 |
17.03 |
3 |
2012 |
买入 |
| 09:38:25 |
17.02 |
8 |
2020 |
卖出 |
| 09:38:28 |
17.02 |
4 |
2024 |
买入 |
| 09:38:31 |
17.01 |
2 |
2026 |
卖出 |
| 09:38:34 |
17.01 |
15 |
2041 |
卖出 |
| 09:38:40 |
17.02 |
6 |
2047 |
买入 |
| 09:38:46 |
17.01 |
7 |
2054 |
卖出 |
| 09:38:49 |
17.01 |
2 |
2056 |
卖出 |
| 09:38:55 |
17.01 |
4 |
2060 |
卖出 |
| 09:39:01 |
17.01 |
1 |
2061 |
卖出 |
| 09:39:04 |
17.01 |
2 |
2063 |
卖出 |
| 09:39:07 |
17.01 |
19 |
2082 |
卖出 |
| 09:39:10 |
17.01 |
4 |
2086 |
卖出 |
| 09:39:13 |
17.02 |
3 |
2089 |
买入 |
| 09:39:16 |
17.02 |
7 |
2096 |
买入 |
| 09:39:19 |
17.02 |
4 |
2100 |
买入 |
| 09:39:22 |
17.01 |
3 |
2103 |
卖出 |
| 09:39:25 |
17.01 |
3 |
2106 |
卖出 |
| 09:39:28 |
17 |
75 |
2181 |
卖出 |
| 09:39:31 |
16.97 |
12 |
2193 |
卖出 |
| 09:39:34 |
16.99 |
35 |
2228 |
买入 |
| 09:39:37 |
16.95 |
4 |
2232 |
卖出 |
| 09:39:40 |
16.95 |
10 |
2242 |
卖出 |
| 09:39:46 |
16.93 |
2 |
2244 |
卖出 |
| 09:39:49 |
16.95 |
6 |
2250 |
买入 |
| 09:39:52 |
16.95 |
2 |
2252 |
买入 |
| 09:39:55 |
16.95 |
4 |
2256 |
买入 |
| 09:39:58 |
16.95 |
1 |
2257 |
卖出 |
| 09:40:01 |
16.95 |
4 |
2261 |
卖出 |
| 09:40:04 |
16.94 |
8 |
2269 |
卖出 |
| 09:40:07 |
16.98 |
2 |
2271 |
买入 |
| 09:40:10 |
16.95 |
6 |
2277 |
卖出 |
| 09:40:13 |
16.95 |
4 |
2281 |
卖出 |
| 09:40:16 |
16.95 |
2 |
2283 |
卖出 |
| 09:40:19 |
16.97 |
5 |
2288 |
买入 |
| 09:40:22 |
16.98 |
4 |
2292 |
买入 |
| 09:40:25 |
16.97 |
1 |
2293 |
卖出 |
| 09:40:28 |
16.98 |
12 |
2305 |
买入 |
| 09:40:31 |
16.98 |
9 |
2314 |
买入 |
| 09:40:34 |
16.97 |
13 |
2327 |
卖出 |
| 09:40:37 |
16.97 |
16 |
2343 |
卖出 |
| 09:40:40 |
16.98 |
1 |
2344 |
买入 |
| 09:40:43 |
16.98 |
2 |
2346 |
卖出 |
| 09:40:52 |
16.94 |
155 |
2501 |
卖出 |
| 09:40:55 |
16.95 |
28 |
2529 |
买入 |
| 09:40:58 |
16.93 |
2 |
2531 |
卖出 |
| 09:41:04 |
16.94 |
9 |
2540 |
卖出 |
| 09:41:07 |
16.95 |
15 |
2555 |
买入 |
| 09:41:10 |
16.95 |
6 |
2561 |
买入 |
| 09:41:16 |
16.98 |
10 |
2571 |
买入 |
| 09:41:19 |
16.98 |
3 |
2574 |
买入 |
| 09:41:22 |
16.98 |
1 |
2575 |
买入 |
| 09:41:25 |
16.97 |
1 |
2576 |
卖出 |
| 09:41:28 |
16.99 |
23 |
2599 |
买入 |
| 09:41:31 |
16.98 |
19 |
2618 |
卖出 |
| 09:41:34 |
16.99 |
18 |
2636 |
买入 |
| 09:41:37 |
16.99 |
1 |
2637 |
买入 |
| 09:41:40 |
16.99 |
6 |
2643 |
买入 |
| 09:41:46 |
16.99 |
2 |
2645 |
卖出 |
| 09:41:52 |
16.99 |
2 |
2647 |
卖出 |
| 09:41:55 |
16.99 |
3 |
2650 |
卖出 |
| 09:41:58 |
17 |
13 |
2663 |
买入 |
| 09:42:04 |
17 |
2 |
2665 |
卖出 |
| 09:42:07 |
17.01 |
1 |
2666 |
买入 |
| 09:42:10 |
17 |
3 |
2669 |
卖出 |
| 09:42:19 |
17.01 |
47 |
2716 |
买入 |
| 09:42:25 |
17.01 |
1 |
2717 |
卖出 |
| 09:42:34 |
17.01 |
52 |
2769 |
卖出 |
| 09:42:37 |
17.02 |
2 |
2771 |
买入 |
| 09:42:40 |
17.01 |
23 |
2794 |
卖出 |
| 09:42:43 |
17.01 |
2 |
2796 |
卖出 |
| 09:42:46 |
17.02 |
4 |
2800 |
买入 |
| 09:42:52 |
17.02 |
5 |
2805 |
买入 |
| 09:42:55 |
17.01 |
4 |
2809 |
卖出 |
| 09:43:01 |
17.01 |
2 |
2811 |
卖出 |
| 09:43:04 |
17.01 |
1 |
2812 |
卖出 |
| 09:43:07 |
17.02 |
1 |
2813 |
买入 |
| 09:43:10 |
17.01 |
3 |
2816 |
卖出 |
| 09:43:16 |
17.01 |
10 |
2826 |
卖出 |
| 09:43:22 |
17.01 |
2 |
2828 |
买入 |
| 09:43:25 |
17 |
3 |
2831 |
卖出 |
| 09:43:31 |
17.01 |
12 |
2843 |
买入 |
| 09:43:34 |
17 |
8 |
2851 |
卖出 |
| 09:43:37 |
16.99 |
2 |
2853 |
卖出 |
| 09:43:43 |
17 |
4 |
2857 |
买入 |
| 09:43:49 |
16.99 |
2 |
2859 |
卖出 |
| 09:43:55 |
16.99 |
2 |
2861 |
卖出 |
| 09:43:58 |
17 |
3 |
2864 |
买入 |
| 09:44:01 |
17 |
7 |
2871 |
卖出 |
| 09:44:04 |
17 |
1 |
2872 |
买入 |
| 09:44:10 |
16.99 |
1 |
2873 |
卖出 |
| 09:44:13 |
16.98 |
24 |
2897 |
卖出 |
| 09:44:16 |
16.96 |
17 |
2914 |
卖出 |
| 09:44:22 |
16.96 |
8 |
2922 |
卖出 |
| 09:44:25 |
16.95 |
11 |
2933 |
卖出 |
| 09:44:28 |
16.95 |
1 |
2934 |
卖出 |
| 09:44:34 |
16.96 |
13 |
2947 |
买入 |
| 09:44:37 |
16.96 |
9 |
2956 |
卖出 |
| 09:44:40 |
16.96 |
1 |
2957 |
卖出 |
| 09:44:43 |
16.97 |
3 |
2960 |
买入 |
| 09:44:55 |
16.96 |
2 |
2962 |
卖出 |
| 09:44:58 |
16.97 |
5 |
2967 |
买入 |
| 09:45:04 |
16.99 |
11 |
2978 |
买入 |
| 09:45:07 |
16.97 |
1 |
2979 |
卖出 |
| 09:45:10 |
16.98 |
1 |
2980 |
买入 |
| 09:45:16 |
17 |
37 |
3017 |
买入 |
| 09:45:19 |
17 |
23 |
3040 |
卖出 |
| 09:45:28 |
17 |
7 |
3047 |
买入 |
| 09:45:40 |
17 |
1 |
3048 |
卖出 |
| 09:45:43 |
17 |
39 |
3087 |
卖出 |
| 09:45:49 |
17 |
1 |
3088 |
买入 |
| 09:45:55 |
17 |
2 |
3090 |
卖出 |
| 09:46:01 |
17.02 |
2 |
3092 |
买入 |
| 09:46:04 |
17.02 |
9 |
3101 |
买入 |
| 09:46:07 |
17.02 |
17 |
3118 |
卖出 |
| 09:46:10 |
17.02 |
9 |
3127 |
买入 |
| 09:46:13 |
17.02 |
2 |
3129 |
买入 |
| 09:46:19 |
17.02 |
1 |
3130 |
买入 |
| 09:46:25 |
17.03 |
9 |
3139 |
买入 |
| 09:46:31 |
17.1 |
1 |
3140 |
买入 |
| 09:46:40 |
17.05 |
2 |
3142 |
卖出 |
| 09:46:52 |
17.08 |
1 |
3143 |
买入 |
| 09:46:55 |
17.05 |
8 |
3151 |
卖出 |
| 09:47:04 |
17.08 |
4 |
3155 |
买入 |
| 09:47:10 |
17.08 |
1 |
3156 |
卖出 |
| 09:47:16 |
17.08 |
5 |
3161 |
卖出 |
| 09:47:25 |
17.07 |
1 |
3162 |
卖出 |
| 09:47:40 |
17.06 |
1 |
3163 |
卖出 |
| 09:47:43 |
17.07 |
1 |
3164 |
买入 |
| 09:47:49 |
17.08 |
5 |
3169 |
买入 |
| 09:47:55 |
17.09 |
6 |
3175 |
买入 |
| 09:47:58 |
17.09 |
1 |
3176 |
卖出 |
| 09:48:07 |
17.1 |
5 |
3181 |
买入 |
| 09:48:10 |
17.09 |
1 |
3182 |
卖出 |
| 09:48:16 |
17.1 |
1 |
3183 |
买入 |
| 09:48:25 |
17.1 |
4 |
3187 |
买入 |
| 09:48:28 |
17.07 |
14 |
3201 |
卖出 |
| 09:48:31 |
17.1 |
16 |
3217 |
买入 |
| 09:48:37 |
17.1 |
5 |
3222 |
卖出 |
| 09:48:43 |
17.11 |
4 |
3226 |
买入 |
| 09:48:52 |
17.12 |
1 |
3227 |
买入 |
| 09:48:58 |
17.11 |
2 |
3229 |
卖出 |
| 09:49:01 |
17.12 |
16 |
3245 |
买入 |
| 09:49:04 |
17.12 |
2 |
3247 |
卖出 |
| 09:49:13 |
17.12 |
1 |
3248 |
卖出 |
| 09:49:28 |
17.13 |
1 |
3249 |
卖出 |
| 09:49:43 |
17.15 |
1 |
3250 |
卖出 |
| 09:49:46 |
17.16 |
5 |
3255 |
买入 |
| 09:49:58 |
17.14 |
2 |
3257 |
卖出 |