博通股份[600455]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
23.76 |
1 |
1 |
集合竞价 |
| 09:15:08 |
23.76 |
2 |
2 |
集合竞价 |
| 09:17:05 |
23.76 |
9 |
9 |
集合竞价 |
| 09:17:20 |
23.5 |
38 |
38 |
集合竞价 |
| 09:18:08 |
23.76 |
9 |
9 |
集合竞价 |
| 09:21:47 |
23.76 |
10 |
10 |
集合竞价 |
| 09:23:17 |
23.76 |
10 |
10 |
集合竞价 |
| 09:24:50 |
23.76 |
10 |
10 |
集合竞价 |
| 09:24:59 |
23.81 |
12 |
12 |
集合竞价 |
| 09:25:03 |
23.8 |
24 |
36 |
卖出 |
| 09:30:02 |
23.75 |
18 |
54 |
卖出 |
| 09:30:05 |
24.1 |
249 |
303 |
买入 |
| 09:30:08 |
23.6 |
16 |
319 |
卖出 |
| 09:30:11 |
23.68 |
27 |
346 |
买入 |
| 09:30:14 |
23.73 |
3 |
349 |
买入 |
| 09:30:17 |
23.67 |
3 |
352 |
卖出 |
| 09:30:20 |
23.5 |
21 |
373 |
卖出 |
| 09:30:23 |
23.51 |
7 |
380 |
买入 |
| 09:30:29 |
23.52 |
1 |
381 |
卖出 |
| 09:30:32 |
23.65 |
8 |
389 |
买入 |
| 09:30:35 |
23.68 |
3 |
392 |
买入 |
| 09:30:41 |
23.75 |
1 |
393 |
买入 |
| 09:30:47 |
23.74 |
2 |
395 |
买入 |
| 09:30:50 |
23.75 |
13 |
408 |
买入 |
| 09:30:53 |
23.75 |
41 |
449 |
买入 |
| 09:30:56 |
23.68 |
39 |
488 |
卖出 |
| 09:31:02 |
23.68 |
5 |
493 |
卖出 |
| 09:31:05 |
23.69 |
1 |
494 |
买入 |
| 09:31:11 |
23.75 |
4 |
498 |
买入 |
| 09:31:14 |
23.76 |
12 |
510 |
买入 |
| 09:31:17 |
23.77 |
1 |
511 |
买入 |
| 09:31:20 |
23.8 |
3 |
514 |
买入 |
| 09:31:23 |
23.8 |
7 |
521 |
买入 |
| 09:31:26 |
23.8 |
2 |
523 |
买入 |
| 09:31:32 |
23.81 |
3 |
526 |
买入 |
| 09:31:35 |
23.81 |
2 |
528 |
卖出 |
| 09:31:38 |
23.84 |
9 |
537 |
买入 |
| 09:31:41 |
23.85 |
3 |
540 |
买入 |
| 09:31:44 |
23.9 |
1 |
541 |
买入 |
| 09:31:50 |
23.95 |
5 |
546 |
买入 |
| 09:31:53 |
23.95 |
18 |
564 |
买入 |
| 09:31:56 |
23.9 |
30 |
594 |
卖出 |
| 09:31:59 |
23.92 |
1 |
595 |
买入 |
| 09:32:02 |
23.92 |
33 |
628 |
卖出 |
| 09:32:05 |
23.92 |
43 |
671 |
卖出 |
| 09:32:08 |
23.92 |
1 |
672 |
买入 |
| 09:32:11 |
23.92 |
26 |
698 |
买入 |
| 09:32:14 |
23.92 |
1 |
699 |
卖出 |
| 09:32:17 |
23.83 |
32 |
731 |
卖出 |
| 09:32:20 |
23.83 |
8 |
739 |
买入 |
| 09:32:26 |
23.83 |
20 |
759 |
买入 |
| 09:32:29 |
23.81 |
7 |
766 |
卖出 |
| 09:32:32 |
23.83 |
22 |
788 |
买入 |
| 09:32:35 |
23.9 |
7 |
795 |
买入 |
| 09:32:41 |
23.9 |
5 |
800 |
买入 |
| 09:32:47 |
23.83 |
1 |
801 |
卖出 |
| 09:32:56 |
23.83 |
55 |
856 |
卖出 |
| 09:32:59 |
23.8 |
9 |
865 |
卖出 |
| 09:33:02 |
23.8 |
6 |
871 |
卖出 |
| 09:33:05 |
23.8 |
2 |
873 |
卖出 |
| 09:33:11 |
23.82 |
19 |
892 |
买入 |
| 09:33:14 |
23.83 |
27 |
919 |
买入 |
| 09:33:17 |
23.82 |
21 |
940 |
卖出 |
| 09:33:20 |
23.83 |
13 |
953 |
买入 |
| 09:33:23 |
23.83 |
8 |
961 |
买入 |
| 09:33:26 |
23.83 |
4 |
965 |
买入 |
| 09:33:29 |
23.82 |
1 |
966 |
卖出 |
| 09:33:32 |
23.83 |
17 |
983 |
买入 |
| 09:33:35 |
23.83 |
5 |
988 |
买入 |
| 09:33:38 |
23.83 |
8 |
996 |
买入 |
| 09:33:44 |
23.84 |
1 |
997 |
卖出 |
| 09:33:47 |
23.84 |
11 |
1008 |
卖出 |
| 09:33:50 |
23.9 |
67 |
1075 |
买入 |
| 09:33:59 |
23.83 |
4 |
1079 |
卖出 |
| 09:34:08 |
23.88 |
2 |
1081 |
买入 |
| 09:34:11 |
23.84 |
20 |
1101 |
卖出 |
| 09:34:14 |
23.89 |
24 |
1125 |
买入 |
| 09:34:17 |
23.89 |
10 |
1135 |
卖出 |
| 09:34:26 |
23.91 |
4 |
1139 |
买入 |
| 09:34:29 |
23.89 |
8 |
1147 |
卖出 |
| 09:34:32 |
23.88 |
25 |
1172 |
卖出 |
| 09:34:35 |
23.9 |
10 |
1182 |
买入 |
| 09:34:38 |
23.93 |
1 |
1183 |
买入 |
| 09:34:44 |
23.94 |
1 |
1184 |
买入 |
| 09:34:47 |
23.94 |
1 |
1185 |
买入 |
| 09:34:50 |
23.95 |
8 |
1193 |
买入 |
| 09:34:53 |
23.94 |
20 |
1213 |
卖出 |
| 09:34:56 |
23.94 |
2 |
1215 |
卖出 |
| 09:34:59 |
23.94 |
8 |
1223 |
卖出 |
| 09:35:05 |
23.91 |
2 |
1225 |
卖出 |
| 09:35:11 |
23.9 |
17 |
1242 |
卖出 |
| 09:35:14 |
23.9 |
23 |
1265 |
卖出 |
| 09:35:17 |
23.9 |
33 |
1298 |
卖出 |
| 09:35:20 |
23.9 |
4 |
1302 |
卖出 |
| 09:35:23 |
23.93 |
61 |
1363 |
买入 |
| 09:35:26 |
23.93 |
3 |
1366 |
卖出 |
| 09:35:29 |
23.93 |
19 |
1385 |
卖出 |
| 09:35:32 |
23.93 |
19 |
1404 |
卖出 |
| 09:35:38 |
23.93 |
18 |
1422 |
卖出 |
| 09:35:41 |
23.9 |
7 |
1429 |
买入 |
| 09:35:56 |
23.85 |
1 |
1430 |
卖出 |
| 09:35:59 |
23.85 |
3 |
1433 |
卖出 |
| 09:36:20 |
23.8 |
8 |
1441 |
卖出 |
| 09:36:32 |
23.8 |
1 |
1442 |
买入 |
| 09:36:41 |
23.83 |
1 |
1443 |
卖出 |
| 09:36:44 |
23.83 |
2 |
1445 |
卖出 |
| 09:36:47 |
23.83 |
1 |
1446 |
卖出 |
| 09:36:50 |
23.83 |
1 |
1447 |
卖出 |
| 09:36:56 |
23.87 |
1 |
1448 |
买入 |
| 09:36:59 |
23.87 |
2 |
1450 |
卖出 |
| 09:37:02 |
23.83 |
27 |
1477 |
卖出 |
| 09:37:08 |
23.83 |
22 |
1499 |
卖出 |
| 09:37:17 |
23.8 |
19 |
1518 |
卖出 |
| 09:37:20 |
23.78 |
8 |
1526 |
买入 |
| 09:37:47 |
23.79 |
2 |
1528 |
买入 |
| 09:37:56 |
23.79 |
3 |
1531 |
买入 |
| 09:37:59 |
23.76 |
38 |
1569 |
卖出 |
| 09:38:02 |
23.78 |
1 |
1570 |
买入 |
| 09:38:05 |
23.78 |
1 |
1571 |
买入 |
| 09:38:08 |
23.76 |
6 |
1577 |
卖出 |
| 09:38:11 |
23.78 |
5 |
1582 |
买入 |
| 09:38:14 |
23.78 |
9 |
1591 |
买入 |
| 09:38:17 |
23.78 |
12 |
1603 |
买入 |
| 09:38:32 |
23.78 |
1 |
1604 |
卖出 |
| 09:38:35 |
23.78 |
4 |
1608 |
卖出 |
| 09:38:41 |
23.81 |
14 |
1622 |
买入 |
| 09:38:44 |
23.81 |
3 |
1625 |
买入 |
| 09:38:47 |
23.82 |
8 |
1633 |
买入 |
| 09:38:50 |
23.83 |
22 |
1655 |
买入 |
| 09:39:02 |
23.84 |
2 |
1657 |
卖出 |
| 09:39:05 |
23.87 |
1 |
1658 |
买入 |
| 09:39:14 |
23.86 |
2 |
1660 |
卖出 |
| 09:39:17 |
23.86 |
2 |
1662 |
卖出 |
| 09:39:20 |
23.85 |
26 |
1688 |
卖出 |
| 09:39:23 |
23.88 |
65 |
1753 |
买入 |
| 09:39:32 |
23.92 |
6 |
1759 |
买入 |
| 09:39:38 |
23.93 |
18 |
1777 |
买入 |
| 09:39:44 |
23.93 |
2 |
1779 |
卖出 |
| 09:39:47 |
23.92 |
7 |
1786 |
卖出 |
| 09:39:50 |
23.92 |
6 |
1792 |
买入 |
| 09:40:02 |
23.92 |
15 |
1807 |
买入 |
| 09:40:08 |
23.92 |
8 |
1815 |
卖出 |
| 09:40:11 |
23.91 |
1 |
1816 |
卖出 |
| 09:40:17 |
23.88 |
2 |
1818 |
卖出 |
| 09:40:20 |
23.93 |
5 |
1823 |
买入 |
| 09:40:23 |
23.88 |
122 |
1945 |
卖出 |
| 09:40:26 |
23.88 |
26 |
1971 |
卖出 |
| 09:40:32 |
23.95 |
41 |
2012 |
买入 |
| 09:40:44 |
23.97 |
10 |
2022 |
买入 |
| 09:40:47 |
23.95 |
4 |
2026 |
买入 |
| 09:40:53 |
23.94 |
16 |
2042 |
卖出 |
| 09:40:59 |
23.94 |
15 |
2057 |
买入 |
| 09:41:17 |
23.82 |
2 |
2059 |
卖出 |
| 09:41:20 |
23.9 |
17 |
2076 |
买入 |
| 09:41:23 |
23.94 |
24 |
2100 |
买入 |
| 09:41:29 |
23.95 |
19 |
2119 |
买入 |
| 09:41:35 |
23.89 |
2 |
2121 |
卖出 |
| 09:41:41 |
23.94 |
5 |
2126 |
买入 |
| 09:41:44 |
23.94 |
3 |
2129 |
买入 |
| 09:42:14 |
23.93 |
2 |
2131 |
买入 |
| 09:42:41 |
23.8 |
2 |
2133 |
卖出 |
| 09:42:44 |
23.78 |
4 |
2137 |
卖出 |
| 09:42:47 |
23.78 |
4 |
2141 |
卖出 |
| 09:42:50 |
23.78 |
2 |
2143 |
卖出 |
| 09:43:02 |
23.72 |
4 |
2147 |
卖出 |
| 09:43:05 |
23.72 |
3 |
2150 |
卖出 |
| 09:43:08 |
23.72 |
1 |
2151 |
卖出 |
| 09:43:11 |
23.7 |
1 |
2152 |
卖出 |
| 09:43:14 |
23.74 |
1 |
2153 |
买入 |
| 09:43:17 |
23.7 |
2 |
2155 |
卖出 |
| 09:43:32 |
23.7 |
14 |
2169 |
卖出 |
| 09:43:47 |
23.68 |
4 |
2173 |
卖出 |
| 09:43:56 |
23.68 |
1 |
2174 |
买入 |
| 09:44:05 |
23.68 |
8 |
2182 |
买入 |
| 09:44:08 |
23.6 |
68 |
2250 |
卖出 |
| 09:44:14 |
23.65 |
1 |
2251 |
买入 |
| 09:44:17 |
23.65 |
1 |
2252 |
买入 |
| 09:44:32 |
23.61 |
20 |
2272 |
卖出 |
| 09:44:35 |
23.62 |
2 |
2274 |
卖出 |
| 09:44:44 |
23.61 |
1 |
2275 |
卖出 |
| 09:44:50 |
23.61 |
3 |
2278 |
卖出 |
| 09:44:53 |
23.61 |
1 |
2279 |
卖出 |
| 09:44:56 |
23.63 |
2 |
2281 |
买入 |
| 09:44:59 |
23.57 |
200 |
2481 |
卖出 |
| 09:45:20 |
23.63 |
2 |
2483 |
卖出 |
| 09:45:26 |
23.56 |
1 |
2484 |
卖出 |
| 09:45:44 |
23.57 |
1 |
2485 |
卖出 |
| 09:45:47 |
23.63 |
1 |
2486 |
买入 |
| 09:45:50 |
23.63 |
1 |
2487 |
卖出 |
| 09:46:02 |
23.63 |
1 |
2488 |
卖出 |
| 09:46:11 |
23.63 |
6 |
2494 |
买入 |
| 09:46:17 |
23.64 |
2 |
2496 |
买入 |
| 09:46:20 |
23.69 |
4 |
2500 |
买入 |
| 09:46:23 |
23.64 |
6 |
2506 |
卖出 |
| 09:46:26 |
23.64 |
1 |
2507 |
买入 |
| 09:46:35 |
23.64 |
11 |
2518 |
买入 |
| 09:46:41 |
23.64 |
2 |
2520 |
买入 |
| 09:46:44 |
23.64 |
3 |
2523 |
买入 |
| 09:47:05 |
23.63 |
6 |
2529 |
卖出 |
| 09:47:11 |
23.67 |
2 |
2531 |
买入 |
| 09:47:14 |
23.63 |
1 |
2532 |
买入 |
| 09:47:29 |
23.63 |
127 |
2659 |
买入 |
| 09:47:32 |
23.64 |
1 |
2660 |
买入 |
| 09:47:35 |
23.67 |
8 |
2668 |
买入 |
| 09:47:38 |
23.64 |
27 |
2695 |
卖出 |
| 09:47:41 |
23.7 |
4 |
2699 |
买入 |
| 09:47:47 |
23.7 |
3 |
2702 |
买入 |
| 09:48:08 |
23.69 |
2 |
2704 |
买入 |
| 09:48:32 |
23.68 |
10 |
2714 |
买入 |
| 09:48:47 |
23.64 |
1 |
2715 |
卖出 |
| 09:49:08 |
23.69 |
1 |
2716 |
买入 |
| 09:49:11 |
23.69 |
4 |
2720 |
买入 |
| 09:49:14 |
23.7 |
2 |
2722 |
买入 |
| 09:49:17 |
23.7 |
2 |
2724 |
买入 |
| 09:49:20 |
23.69 |
3 |
2727 |
卖出 |
| 09:49:26 |
23.69 |
10 |
2737 |
买入 |
| 09:49:32 |
23.67 |
35 |
2772 |
卖出 |
| 09:49:35 |
23.68 |
6 |
2778 |
买入 |
| 09:49:38 |
23.7 |
57 |
2835 |
买入 |
| 09:49:56 |
23.69 |
65 |
2900 |
卖出 |
| 09:49:59 |
23.69 |
39 |
2939 |
买入 |
| 09:50:02 |
23.69 |
16 |
2955 |
买入 |
| 09:50:41 |
23.75 |
25 |
2980 |
买入 |
| 09:50:44 |
23.75 |
2 |
2982 |
卖出 |
| 09:50:47 |
23.75 |
29 |
3011 |
卖出 |
| 09:50:53 |
23.73 |
2 |
3013 |
买入 |
| 09:50:59 |
23.84 |
131 |
3144 |
买入 |
| 09:51:02 |
23.82 |
21 |
3165 |
买入 |
| 09:51:05 |
23.83 |
1 |
3166 |
卖出 |
| 09:51:08 |
23.84 |
1 |
3167 |
买入 |
| 09:51:14 |
23.84 |
42 |
3209 |
买入 |
| 09:51:17 |
23.85 |
10 |
3219 |
买入 |
| 09:51:26 |
23.84 |
4 |
3223 |
卖出 |
| 09:51:38 |
23.84 |
4 |
3227 |
卖出 |
| 09:51:59 |
23.86 |
1 |
3228 |
卖出 |
| 09:52:02 |
23.85 |
2 |
3230 |
卖出 |
| 09:52:05 |
23.84 |
8 |
3238 |
卖出 |
| 09:52:11 |
23.83 |
1 |
3239 |
卖出 |
| 09:52:14 |
23.83 |
5 |
3244 |
买入 |
| 09:52:17 |
23.86 |
100 |
3344 |
买入 |
| 09:52:20 |
23.9 |
16 |
3360 |
买入 |
| 09:52:38 |
23.92 |
26 |
3386 |
买入 |
| 09:52:41 |
23.94 |
22 |
3408 |
买入 |
| 09:52:59 |
23.97 |
131 |
3539 |
买入 |
| 09:53:02 |
23.99 |
2 |
3541 |
买入 |
| 09:53:05 |
23.99 |
11 |
3552 |
买入 |
| 09:53:08 |
24 |
1 |
3553 |
买入 |
| 09:53:14 |
24 |
1 |
3554 |
买入 |
| 09:53:17 |
24.01 |
43 |
3597 |
买入 |
| 09:53:26 |
24.01 |
15 |
3612 |
卖出 |
| 09:53:41 |
24.02 |
15 |
3627 |
卖出 |
| 09:53:59 |
24.02 |
1 |
3628 |
买入 |
| 09:54:02 |
23.93 |
23 |
3651 |
卖出 |
| 09:54:08 |
24.02 |
43 |
3694 |
买入 |
| 09:54:11 |
24.02 |
5 |
3699 |
买入 |
| 09:54:17 |
24.03 |
33 |
3732 |
买入 |
| 09:54:23 |
24.02 |
27 |
3759 |
卖出 |
| 09:54:26 |
24.04 |
2 |
3761 |
买入 |
| 09:54:32 |
24.02 |
8 |
3769 |
卖出 |
| 09:54:38 |
23.96 |
10 |
3779 |
卖出 |
| 09:54:50 |
23.97 |
5 |
3784 |
卖出 |
| 09:55:05 |
23.97 |
10 |
3794 |
卖出 |
| 09:55:17 |
24.02 |
2 |
3796 |
买入 |
| 09:55:20 |
23.86 |
50 |
3846 |
卖出 |
| 09:55:23 |
24.01 |
18 |
3864 |
买入 |
| 09:55:26 |
24.01 |
1 |
3865 |
买入 |
| 09:55:29 |
24.03 |
26 |
3891 |
买入 |
| 09:55:32 |
24.04 |
1 |
3892 |
买入 |
| 09:55:35 |
24.02 |
2 |
3894 |
卖出 |
| 09:55:44 |
24 |
69 |
3963 |
卖出 |
| 09:55:53 |
24.03 |
7 |
3970 |
买入 |
| 09:55:59 |
24.01 |
1 |
3971 |
卖出 |
| 09:56:05 |
24.01 |
1 |
3972 |
卖出 |
| 09:56:08 |
24.04 |
8 |
3980 |
买入 |
| 09:56:14 |
24.01 |
3 |
3983 |
卖出 |
| 09:56:17 |
24.01 |
3 |
3986 |
卖出 |
| 09:56:53 |
24.01 |
10 |
3996 |
卖出 |
| 09:56:59 |
24.03 |
1 |
3997 |
买入 |
| 09:57:05 |
24.03 |
2 |
3999 |
买入 |
| 09:57:08 |
24.03 |
2 |
4001 |
买入 |
| 09:57:11 |
24.01 |
5 |
4006 |
卖出 |
| 09:57:14 |
24.03 |
2 |
4008 |
买入 |
| 09:57:50 |
24.01 |
4 |
4012 |
卖出 |
| 09:58:05 |
24.01 |
1 |
4013 |
卖出 |
| 09:58:14 |
24.01 |
5 |
4018 |
买入 |
| 09:58:17 |
24.02 |
3 |
4021 |
买入 |
| 09:58:47 |
24.02 |
1 |
4022 |
买入 |
| 09:59:08 |
24.01 |
8 |
4030 |
卖出 |
| 09:59:11 |
24 |
2 |
4032 |
卖出 |
| 09:59:17 |
24.01 |
1 |
4033 |
买入 |
| 09:59:32 |
24 |
5 |
4038 |
卖出 |
| 09:59:35 |
24 |
5 |
4043 |
买入 |
| 09:59:38 |
24 |
14 |
4057 |
买入 |
| 09:59:44 |
24.01 |
81 |
4138 |
买入 |
| 09:59:47 |
24.03 |
32 |
4170 |
买入 |
| 09:59:50 |
24.05 |
59 |
4229 |
买入 |
| 09:59:53 |
24.05 |
5 |
4234 |
买入 |
| 09:59:56 |
24.07 |
9 |
4243 |
买入 |
| 10:00:05 |
24.07 |
2 |
4245 |
买入 |
| 10:00:14 |
24.05 |
3 |
4248 |
买入 |