博通股份[600455]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.3 |
9 |
9 |
集合竞价 |
| 09:15:06 |
24.24 |
14 |
14 |
集合竞价 |
| 09:15:09 |
24.25 |
16 |
16 |
集合竞价 |
| 09:15:15 |
23.77 |
32 |
32 |
集合竞价 |
| 09:16:33 |
23.55 |
80 |
80 |
集合竞价 |
| 09:16:57 |
23.55 |
80 |
80 |
集合竞价 |
| 09:17:24 |
23.77 |
32 |
32 |
集合竞价 |
| 09:17:33 |
23.77 |
43 |
43 |
集合竞价 |
| 09:17:42 |
23.77 |
43 |
43 |
集合竞价 |
| 09:17:51 |
23.77 |
43 |
43 |
集合竞价 |
| 09:18:27 |
23.77 |
43 |
43 |
集合竞价 |
| 09:18:42 |
23.77 |
50 |
50 |
集合竞价 |
| 09:18:57 |
23.77 |
50 |
50 |
集合竞价 |
| 09:19:45 |
23.77 |
50 |
50 |
集合竞价 |
| 09:20:03 |
23.77 |
50 |
50 |
集合竞价 |
| 09:20:30 |
23.77 |
54 |
54 |
集合竞价 |
| 09:20:36 |
23.77 |
60 |
60 |
集合竞价 |
| 09:20:42 |
23.77 |
60 |
60 |
集合竞价 |
| 09:20:51 |
23.77 |
60 |
60 |
集合竞价 |
| 09:20:54 |
23.77 |
60 |
60 |
集合竞价 |
| 09:21:00 |
23.77 |
60 |
60 |
集合竞价 |
| 09:21:45 |
23.77 |
65 |
65 |
集合竞价 |
| 09:22:24 |
23.77 |
65 |
65 |
集合竞价 |
| 09:22:45 |
23.77 |
65 |
65 |
集合竞价 |
| 09:22:57 |
23.77 |
65 |
65 |
集合竞价 |
| 09:23:03 |
23.77 |
70 |
70 |
集合竞价 |
| 09:23:09 |
23.77 |
70 |
70 |
集合竞价 |
| 09:23:27 |
23.77 |
70 |
70 |
集合竞价 |
| 09:23:36 |
23.77 |
70 |
70 |
集合竞价 |
| 09:23:45 |
23.78 |
70 |
70 |
集合竞价 |
| 09:24:09 |
23.78 |
70 |
70 |
集合竞价 |
| 09:24:15 |
23.78 |
70 |
70 |
集合竞价 |
| 09:24:42 |
23.8 |
70 |
70 |
集合竞价 |
| 09:24:45 |
23.9 |
71 |
71 |
集合竞价 |
| 09:24:48 |
23.9 |
71 |
71 |
集合竞价 |
| 09:24:54 |
23.9 |
72 |
72 |
集合竞价 |
| 09:24:57 |
23.9 |
72 |
72 |
集合竞价 |
| 09:25:00 |
23.96 |
118 |
118 |
集合竞价 |
| 09:25:06 |
23.96 |
118 |
236 |
卖出 |
| 09:30:03 |
23.98 |
43 |
279 |
买入 |
| 09:30:06 |
23.99 |
22 |
301 |
买入 |
| 09:30:09 |
23.96 |
39 |
340 |
卖出 |
| 09:30:12 |
23.96 |
53 |
393 |
卖出 |
| 09:30:15 |
23.96 |
20 |
413 |
买入 |
| 09:30:18 |
23.97 |
10 |
423 |
买入 |
| 09:30:21 |
23.96 |
18 |
441 |
卖出 |
| 09:30:24 |
24.06 |
6 |
447 |
买入 |
| 09:30:30 |
23.97 |
4 |
451 |
卖出 |
| 09:30:33 |
23.96 |
19 |
470 |
卖出 |
| 09:30:36 |
23.95 |
17 |
487 |
卖出 |
| 09:30:39 |
23.97 |
8 |
495 |
买入 |
| 09:30:42 |
23.95 |
3 |
498 |
买入 |
| 09:30:45 |
23.94 |
6 |
504 |
卖出 |
| 09:30:48 |
23.94 |
28 |
532 |
买入 |
| 09:30:51 |
23.94 |
4 |
536 |
买入 |
| 09:30:54 |
23.93 |
9 |
545 |
卖出 |
| 09:31:00 |
23.96 |
6 |
551 |
买入 |
| 09:31:03 |
23.96 |
6 |
557 |
买入 |
| 09:31:09 |
23.94 |
5 |
562 |
卖出 |
| 09:31:12 |
23.96 |
4 |
566 |
买入 |
| 09:31:15 |
23.96 |
3 |
569 |
买入 |
| 09:31:18 |
23.97 |
6 |
575 |
买入 |
| 09:31:21 |
23.95 |
1 |
576 |
买入 |
| 09:31:24 |
23.95 |
1 |
577 |
买入 |
| 09:31:27 |
23.92 |
22 |
599 |
卖出 |
| 09:31:30 |
23.92 |
3 |
602 |
卖出 |
| 09:31:33 |
23.92 |
3 |
605 |
卖出 |
| 09:31:36 |
23.92 |
3 |
608 |
卖出 |
| 09:31:39 |
23.92 |
25 |
633 |
卖出 |
| 09:31:42 |
23.9 |
57 |
690 |
卖出 |
| 09:31:45 |
23.93 |
3 |
693 |
买入 |
| 09:31:48 |
23.9 |
12 |
705 |
卖出 |
| 09:31:51 |
23.83 |
17 |
722 |
卖出 |
| 09:31:54 |
23.89 |
5 |
727 |
买入 |
| 09:31:57 |
23.89 |
42 |
769 |
买入 |
| 09:32:00 |
23.84 |
4 |
773 |
卖出 |
| 09:32:03 |
23.9 |
10 |
783 |
买入 |
| 09:32:06 |
23.9 |
74 |
857 |
买入 |
| 09:32:15 |
23.9 |
13 |
870 |
买入 |
| 09:32:18 |
23.94 |
8 |
878 |
买入 |
| 09:32:21 |
23.94 |
6 |
884 |
买入 |
| 09:32:24 |
23.95 |
11 |
895 |
买入 |
| 09:32:27 |
23.94 |
25 |
920 |
卖出 |
| 09:32:30 |
23.94 |
3 |
923 |
买入 |
| 09:32:33 |
23.95 |
2 |
925 |
买入 |
| 09:32:36 |
23.95 |
6 |
931 |
买入 |
| 09:32:39 |
23.95 |
6 |
937 |
卖出 |
| 09:32:45 |
23.94 |
4 |
941 |
卖出 |
| 09:32:48 |
23.96 |
14 |
955 |
买入 |
| 09:32:51 |
23.96 |
9 |
964 |
买入 |
| 09:32:54 |
23.97 |
36 |
1000 |
买入 |
| 09:32:57 |
23.91 |
10 |
1010 |
卖出 |
| 09:33:00 |
23.91 |
7 |
1017 |
卖出 |
| 09:33:03 |
23.9 |
29 |
1046 |
卖出 |
| 09:33:06 |
23.91 |
44 |
1090 |
买入 |
| 09:33:09 |
23.97 |
50 |
1140 |
买入 |
| 09:33:12 |
23.97 |
38 |
1178 |
买入 |
| 09:33:15 |
23.97 |
4 |
1182 |
买入 |
| 09:33:21 |
23.97 |
37 |
1219 |
买入 |
| 09:33:24 |
23.97 |
68 |
1287 |
买入 |
| 09:33:27 |
23.97 |
6 |
1293 |
卖出 |
| 09:33:30 |
23.97 |
3 |
1296 |
卖出 |
| 09:33:33 |
23.97 |
9 |
1305 |
卖出 |
| 09:33:36 |
23.98 |
8 |
1313 |
买入 |
| 09:33:39 |
23.98 |
16 |
1329 |
卖出 |
| 09:33:45 |
24.1 |
26 |
1355 |
买入 |
| 09:33:48 |
24.07 |
8 |
1363 |
卖出 |
| 09:33:51 |
24.1 |
7 |
1370 |
买入 |
| 09:33:54 |
24.05 |
58 |
1428 |
卖出 |
| 09:33:57 |
24.05 |
7 |
1435 |
买入 |
| 09:34:00 |
23.99 |
14 |
1449 |
卖出 |
| 09:34:09 |
24 |
1 |
1450 |
卖出 |
| 09:34:12 |
24 |
2 |
1452 |
卖出 |
| 09:34:18 |
24.08 |
27 |
1479 |
买入 |
| 09:34:21 |
23.99 |
142 |
1621 |
卖出 |
| 09:34:24 |
23.96 |
40 |
1661 |
卖出 |
| 09:34:27 |
23.91 |
3 |
1664 |
卖出 |
| 09:34:30 |
23.92 |
2 |
1666 |
买入 |
| 09:34:33 |
23.9 |
22 |
1688 |
卖出 |
| 09:34:36 |
23.9 |
12 |
1700 |
买入 |
| 09:34:39 |
23.9 |
7 |
1707 |
卖出 |
| 09:34:42 |
23.92 |
17 |
1724 |
买入 |
| 09:34:48 |
23.87 |
1 |
1725 |
卖出 |
| 09:34:51 |
23.87 |
6 |
1731 |
卖出 |
| 09:34:54 |
23.87 |
3 |
1734 |
卖出 |
| 09:34:57 |
23.85 |
10 |
1744 |
卖出 |
| 09:35:00 |
23.84 |
4 |
1748 |
卖出 |
| 09:35:03 |
23.82 |
60 |
1808 |
卖出 |
| 09:35:06 |
23.8 |
62 |
1870 |
卖出 |
| 09:35:09 |
23.8 |
171 |
2041 |
卖出 |
| 09:35:12 |
23.8 |
12 |
2053 |
卖出 |
| 09:35:15 |
23.77 |
35 |
2088 |
卖出 |
| 09:35:18 |
23.76 |
2 |
2090 |
卖出 |
| 09:35:21 |
23.73 |
8 |
2098 |
卖出 |
| 09:35:24 |
23.73 |
7 |
2105 |
卖出 |
| 09:35:27 |
23.73 |
4 |
2109 |
卖出 |
| 09:35:30 |
23.75 |
13 |
2122 |
买入 |
| 09:35:33 |
23.73 |
6 |
2128 |
卖出 |
| 09:35:36 |
23.73 |
3 |
2131 |
卖出 |
| 09:35:39 |
23.74 |
27 |
2158 |
买入 |
| 09:35:42 |
23.76 |
14 |
2172 |
买入 |
| 09:35:45 |
23.75 |
5 |
2177 |
卖出 |
| 09:35:48 |
23.81 |
5 |
2182 |
买入 |
| 09:35:54 |
23.81 |
6 |
2188 |
买入 |
| 09:35:57 |
23.85 |
13 |
2201 |
买入 |
| 09:36:00 |
23.85 |
4 |
2205 |
卖出 |
| 09:36:03 |
23.85 |
4 |
2209 |
卖出 |
| 09:36:09 |
23.85 |
11 |
2220 |
买入 |
| 09:36:12 |
23.86 |
5 |
2225 |
买入 |
| 09:36:15 |
23.87 |
7 |
2232 |
买入 |
| 09:36:18 |
23.87 |
5 |
2237 |
买入 |
| 09:36:24 |
23.86 |
9 |
2246 |
卖出 |
| 09:36:27 |
23.86 |
1 |
2247 |
卖出 |
| 09:36:30 |
23.86 |
5 |
2252 |
卖出 |
| 09:36:33 |
23.85 |
3 |
2255 |
卖出 |
| 09:36:36 |
23.85 |
46 |
2301 |
卖出 |
| 09:36:39 |
23.85 |
10 |
2311 |
买入 |
| 09:36:42 |
23.86 |
34 |
2345 |
买入 |
| 09:36:45 |
23.89 |
4 |
2349 |
买入 |
| 09:36:48 |
23.88 |
14 |
2363 |
卖出 |
| 09:36:51 |
23.86 |
22 |
2385 |
卖出 |
| 09:36:54 |
23.88 |
20 |
2405 |
买入 |
| 09:36:57 |
23.88 |
18 |
2423 |
卖出 |
| 09:37:00 |
23.87 |
7 |
2430 |
买入 |
| 09:37:03 |
23.86 |
8 |
2438 |
卖出 |
| 09:37:06 |
23.86 |
41 |
2479 |
卖出 |
| 09:37:09 |
23.95 |
19 |
2498 |
买入 |
| 09:37:12 |
23.95 |
1 |
2499 |
买入 |
| 09:37:24 |
23.95 |
1 |
2500 |
买入 |
| 09:37:39 |
23.88 |
1 |
2501 |
卖出 |
| 09:37:42 |
23.88 |
8 |
2509 |
卖出 |
| 09:37:45 |
23.88 |
2 |
2511 |
卖出 |
| 09:37:48 |
23.93 |
7 |
2518 |
买入 |
| 09:37:54 |
23.87 |
1 |
2519 |
卖出 |
| 09:37:57 |
23.91 |
1 |
2520 |
买入 |
| 09:38:03 |
23.92 |
1 |
2521 |
买入 |
| 09:38:09 |
23.88 |
42 |
2563 |
卖出 |
| 09:38:12 |
23.88 |
24 |
2587 |
买入 |
| 09:38:18 |
23.86 |
121 |
2708 |
卖出 |
| 09:38:21 |
23.86 |
2 |
2710 |
买入 |
| 09:38:24 |
23.86 |
36 |
2746 |
买入 |
| 09:38:27 |
23.88 |
21 |
2767 |
买入 |
| 09:38:30 |
23.88 |
2 |
2769 |
卖出 |
| 09:38:33 |
23.77 |
39 |
2808 |
卖出 |
| 09:38:36 |
23.88 |
27 |
2835 |
买入 |
| 09:38:39 |
23.88 |
9 |
2844 |
买入 |
| 09:38:42 |
23.88 |
9 |
2853 |
买入 |
| 09:38:45 |
23.77 |
16 |
2869 |
卖出 |
| 09:38:48 |
23.76 |
23 |
2892 |
卖出 |
| 09:38:51 |
23.76 |
17 |
2909 |
卖出 |
| 09:38:54 |
23.76 |
12 |
2921 |
买入 |
| 09:38:57 |
23.76 |
14 |
2935 |
买入 |
| 09:39:00 |
23.75 |
92 |
3027 |
卖出 |
| 09:39:03 |
23.75 |
46 |
3073 |
买入 |
| 09:39:06 |
23.75 |
42 |
3115 |
买入 |
| 09:39:09 |
23.76 |
32 |
3147 |
卖出 |
| 09:39:12 |
23.76 |
14 |
3161 |
买入 |
| 09:39:15 |
23.76 |
8 |
3169 |
卖出 |
| 09:39:18 |
23.75 |
11 |
3180 |
卖出 |
| 09:39:21 |
23.76 |
13 |
3193 |
买入 |
| 09:39:24 |
23.75 |
3 |
3196 |
卖出 |
| 09:39:30 |
23.76 |
2 |
3198 |
买入 |
| 09:39:33 |
23.75 |
5 |
3203 |
卖出 |
| 09:39:42 |
23.76 |
14 |
3217 |
卖出 |
| 09:39:45 |
23.76 |
4 |
3221 |
卖出 |
| 09:39:48 |
23.75 |
10 |
3231 |
卖出 |
| 09:39:51 |
23.75 |
12 |
3243 |
卖出 |
| 09:39:54 |
23.75 |
2 |
3245 |
卖出 |
| 09:39:57 |
23.75 |
2 |
3247 |
卖出 |
| 09:40:00 |
23.73 |
23 |
3270 |
卖出 |
| 09:40:03 |
23.73 |
23 |
3293 |
卖出 |
| 09:40:06 |
23.73 |
25 |
3318 |
卖出 |
| 09:40:09 |
23.73 |
7 |
3325 |
买入 |
| 09:40:12 |
23.73 |
38 |
3363 |
买入 |
| 09:40:15 |
23.75 |
26 |
3389 |
买入 |
| 09:40:18 |
23.76 |
6 |
3395 |
买入 |
| 09:40:24 |
23.76 |
5 |
3400 |
卖出 |
| 09:40:30 |
23.76 |
4 |
3404 |
买入 |
| 09:40:33 |
23.74 |
22 |
3426 |
卖出 |
| 09:40:36 |
23.76 |
3 |
3429 |
买入 |
| 09:40:39 |
23.74 |
11 |
3440 |
卖出 |
| 09:40:42 |
23.75 |
1 |
3441 |
买入 |
| 09:40:48 |
23.74 |
4 |
3445 |
卖出 |
| 09:40:51 |
23.74 |
9 |
3454 |
卖出 |
| 09:40:54 |
23.74 |
4 |
3458 |
卖出 |
| 09:40:57 |
23.76 |
28 |
3486 |
买入 |
| 09:41:00 |
23.74 |
19 |
3505 |
卖出 |
| 09:41:03 |
23.73 |
15 |
3520 |
卖出 |
| 09:41:06 |
23.73 |
8 |
3528 |
卖出 |
| 09:41:12 |
23.72 |
1 |
3529 |
卖出 |
| 09:41:15 |
23.71 |
15 |
3544 |
卖出 |
| 09:41:18 |
23.71 |
13 |
3557 |
卖出 |
| 09:41:21 |
23.71 |
1 |
3558 |
卖出 |
| 09:41:24 |
23.71 |
12 |
3570 |
卖出 |
| 09:41:30 |
23.72 |
6 |
3576 |
卖出 |
| 09:41:39 |
23.72 |
2 |
3578 |
买入 |
| 09:41:42 |
23.71 |
5 |
3583 |
卖出 |
| 09:41:48 |
23.7 |
5 |
3588 |
卖出 |
| 09:41:51 |
23.7 |
2 |
3590 |
卖出 |
| 09:41:54 |
23.72 |
5 |
3595 |
买入 |
| 09:42:00 |
23.76 |
33 |
3628 |
买入 |
| 09:42:06 |
23.72 |
2 |
3630 |
卖出 |
| 09:42:09 |
23.72 |
1 |
3631 |
卖出 |
| 09:42:12 |
23.76 |
7 |
3638 |
买入 |
| 09:42:15 |
23.72 |
3 |
3641 |
卖出 |
| 09:42:18 |
23.72 |
7 |
3648 |
卖出 |
| 09:42:21 |
23.72 |
3 |
3651 |
卖出 |
| 09:42:24 |
23.72 |
5 |
3656 |
卖出 |
| 09:42:27 |
23.73 |
38 |
3694 |
买入 |
| 09:42:30 |
23.72 |
25 |
3719 |
卖出 |
| 09:42:33 |
23.72 |
6 |
3725 |
卖出 |
| 09:42:36 |
23.72 |
11 |
3736 |
卖出 |
| 09:42:42 |
23.7 |
53 |
3789 |
卖出 |
| 09:42:48 |
23.7 |
14 |
3803 |
卖出 |
| 09:42:51 |
23.7 |
7 |
3810 |
卖出 |
| 09:42:57 |
23.71 |
10 |
3820 |
买入 |
| 09:43:00 |
23.7 |
9 |
3829 |
卖出 |
| 09:43:03 |
23.7 |
6 |
3835 |
卖出 |
| 09:43:06 |
23.7 |
4 |
3839 |
卖出 |
| 09:43:09 |
23.71 |
5 |
3844 |
买入 |
| 09:43:12 |
23.71 |
27 |
3871 |
买入 |
| 09:43:15 |
23.76 |
25 |
3896 |
买入 |
| 09:43:24 |
23.71 |
4 |
3900 |
卖出 |
| 09:43:27 |
23.7 |
15 |
3915 |
卖出 |
| 09:43:30 |
23.7 |
7 |
3922 |
卖出 |
| 09:43:33 |
23.68 |
3 |
3925 |
卖出 |
| 09:43:42 |
23.7 |
3 |
3928 |
买入 |
| 09:43:45 |
23.7 |
2 |
3930 |
卖出 |
| 09:43:48 |
23.71 |
6 |
3936 |
买入 |
| 09:43:51 |
23.7 |
1 |
3937 |
卖出 |
| 09:44:00 |
23.7 |
7 |
3944 |
卖出 |
| 09:44:03 |
23.75 |
16 |
3960 |
买入 |
| 09:44:06 |
23.76 |
12 |
3972 |
买入 |
| 09:44:09 |
23.76 |
2 |
3974 |
卖出 |
| 09:44:21 |
23.76 |
7 |
3981 |
卖出 |
| 09:44:24 |
23.76 |
3 |
3984 |
买入 |
| 09:44:27 |
23.78 |
4 |
3988 |
买入 |
| 09:44:30 |
23.8 |
8 |
3996 |
买入 |
| 09:44:36 |
23.81 |
7 |
4003 |
买入 |
| 09:44:39 |
23.81 |
1 |
4004 |
买入 |
| 09:44:42 |
23.8 |
9 |
4013 |
买入 |
| 09:44:45 |
23.8 |
6 |
4019 |
买入 |
| 09:44:51 |
23.8 |
7 |
4026 |
买入 |
| 09:44:57 |
23.8 |
2 |
4028 |
买入 |
| 09:45:00 |
23.82 |
10 |
4038 |
买入 |
| 09:45:03 |
23.85 |
3 |
4041 |
卖出 |
| 09:45:06 |
23.8 |
2 |
4043 |
卖出 |
| 09:45:09 |
23.8 |
4 |
4047 |
买入 |
| 09:45:12 |
23.79 |
2 |
4049 |
卖出 |
| 09:45:15 |
23.86 |
13 |
4062 |
买入 |
| 09:45:24 |
23.86 |
7 |
4069 |
买入 |
| 09:45:30 |
23.86 |
5 |
4074 |
买入 |
| 09:45:33 |
23.86 |
7 |
4081 |
买入 |
| 09:45:45 |
23.83 |
5 |
4086 |
卖出 |
| 09:45:48 |
23.83 |
5 |
4091 |
买入 |
| 09:45:54 |
23.84 |
3 |
4094 |
买入 |
| 09:45:57 |
23.85 |
1 |
4095 |
卖出 |
| 09:46:03 |
23.87 |
2 |
4097 |
买入 |
| 09:46:06 |
23.86 |
1 |
4098 |
卖出 |
| 09:46:09 |
23.87 |
1 |
4099 |
买入 |