千金药业[600479]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.27 |
10 |
10 |
集合竞价 |
| 09:15:07 |
11.44 |
40 |
40 |
集合竞价 |
| 09:15:10 |
11.27 |
79 |
79 |
集合竞价 |
| 09:22:58 |
11.26 |
156 |
156 |
集合竞价 |
| 09:24:28 |
11.25 |
257 |
257 |
集合竞价 |
| 09:24:55 |
11.26 |
381 |
381 |
集合竞价 |
| 09:25:04 |
11.26 |
383 |
764 |
买入 |
| 09:30:01 |
11.25 |
57 |
821 |
卖出 |
| 09:30:04 |
11.25 |
110 |
931 |
买入 |
| 09:30:07 |
11.25 |
141 |
1072 |
买入 |
| 09:30:10 |
11.23 |
58 |
1130 |
卖出 |
| 09:30:13 |
11.24 |
212 |
1342 |
买入 |
| 09:30:16 |
11.21 |
104 |
1446 |
买入 |
| 09:30:19 |
11.2 |
910 |
2356 |
卖出 |
| 09:30:22 |
11.2 |
20 |
2376 |
买入 |
| 09:30:25 |
11.2 |
12 |
2388 |
买入 |
| 09:30:28 |
11.2 |
24 |
2412 |
买入 |
| 09:30:31 |
11.2 |
13 |
2425 |
买入 |
| 09:30:37 |
11.2 |
1 |
2426 |
卖出 |
| 09:30:40 |
11.2 |
41 |
2467 |
卖出 |
| 09:30:43 |
11.2 |
49 |
2516 |
买入 |
| 09:30:46 |
11.2 |
11 |
2527 |
买入 |
| 09:30:49 |
11.18 |
5 |
2532 |
卖出 |
| 09:30:52 |
11.19 |
12 |
2544 |
买入 |
| 09:30:55 |
11.2 |
27 |
2571 |
买入 |
| 09:30:58 |
11.19 |
109 |
2680 |
卖出 |
| 09:31:01 |
11.2 |
71 |
2751 |
买入 |
| 09:31:07 |
11.2 |
128 |
2879 |
卖出 |
| 09:31:10 |
11.2 |
33 |
2912 |
买入 |
| 09:31:13 |
11.2 |
16 |
2928 |
卖出 |
| 09:31:16 |
11.2 |
44 |
2972 |
卖出 |
| 09:31:19 |
11.22 |
1 |
2973 |
买入 |
| 09:31:22 |
11.2 |
14 |
2987 |
卖出 |
| 09:31:25 |
11.22 |
2 |
2989 |
买入 |
| 09:31:28 |
11.22 |
1 |
2990 |
买入 |
| 09:31:31 |
11.22 |
24 |
3014 |
买入 |
| 09:31:34 |
11.22 |
15 |
3029 |
买入 |
| 09:31:37 |
11.21 |
76 |
3105 |
卖出 |
| 09:31:40 |
11.21 |
13 |
3118 |
买入 |
| 09:31:43 |
11.21 |
27 |
3145 |
买入 |
| 09:31:46 |
11.22 |
77 |
3222 |
买入 |
| 09:31:49 |
11.21 |
47 |
3269 |
卖出 |
| 09:31:52 |
11.21 |
26 |
3295 |
买入 |
| 09:31:55 |
11.22 |
6 |
3301 |
买入 |
| 09:31:58 |
11.22 |
26 |
3327 |
买入 |
| 09:32:01 |
11.22 |
15 |
3342 |
卖出 |
| 09:32:04 |
11.25 |
148 |
3490 |
买入 |
| 09:32:07 |
11.25 |
9 |
3499 |
买入 |
| 09:32:10 |
11.26 |
43 |
3542 |
买入 |
| 09:32:13 |
11.26 |
15 |
3557 |
买入 |
| 09:32:16 |
11.25 |
38 |
3595 |
卖出 |
| 09:32:19 |
11.26 |
99 |
3694 |
买入 |
| 09:32:22 |
11.26 |
46 |
3740 |
买入 |
| 09:32:25 |
11.26 |
72 |
3812 |
买入 |
| 09:32:28 |
11.26 |
113 |
3925 |
买入 |
| 09:32:31 |
11.29 |
443 |
4368 |
买入 |
| 09:32:34 |
11.29 |
1 |
4369 |
买入 |
| 09:32:37 |
11.28 |
10 |
4379 |
卖出 |
| 09:32:40 |
11.29 |
5 |
4384 |
买入 |
| 09:32:43 |
11.27 |
7 |
4391 |
卖出 |
| 09:32:46 |
11.3 |
13 |
4404 |
买入 |
| 09:32:49 |
11.29 |
39 |
4443 |
卖出 |
| 09:32:52 |
11.3 |
39 |
4482 |
买入 |
| 09:32:55 |
11.3 |
87 |
4569 |
卖出 |
| 09:32:58 |
11.3 |
33 |
4602 |
买入 |
| 09:33:01 |
11.3 |
1 |
4603 |
卖出 |
| 09:33:04 |
11.3 |
50 |
4653 |
卖出 |
| 09:33:07 |
11.31 |
139 |
4792 |
买入 |
| 09:33:10 |
11.29 |
100 |
4892 |
卖出 |
| 09:33:13 |
11.31 |
264 |
5156 |
买入 |
| 09:33:16 |
11.3 |
140 |
5296 |
卖出 |
| 09:33:19 |
11.29 |
61 |
5357 |
卖出 |
| 09:33:22 |
11.29 |
72 |
5429 |
卖出 |
| 09:33:25 |
11.28 |
52 |
5481 |
卖出 |
| 09:33:28 |
11.29 |
72 |
5553 |
买入 |
| 09:33:31 |
11.3 |
15 |
5568 |
买入 |
| 09:33:34 |
11.29 |
43 |
5611 |
卖出 |
| 09:33:37 |
11.3 |
74 |
5685 |
买入 |
| 09:33:40 |
11.29 |
3 |
5688 |
卖出 |
| 09:33:43 |
11.3 |
13 |
5701 |
买入 |
| 09:33:46 |
11.3 |
18 |
5719 |
买入 |
| 09:33:49 |
11.3 |
5 |
5724 |
卖出 |
| 09:33:52 |
11.31 |
17 |
5741 |
买入 |
| 09:33:55 |
11.34 |
71 |
5812 |
买入 |
| 09:33:58 |
11.34 |
6 |
5818 |
买入 |
| 09:34:01 |
11.35 |
8 |
5826 |
买入 |
| 09:34:04 |
11.34 |
38 |
5864 |
卖出 |
| 09:34:07 |
11.34 |
17 |
5881 |
卖出 |
| 09:34:10 |
11.35 |
7 |
5888 |
买入 |
| 09:34:13 |
11.34 |
40 |
5928 |
卖出 |
| 09:34:16 |
11.34 |
23 |
5951 |
卖出 |
| 09:34:19 |
11.34 |
85 |
6036 |
卖出 |
| 09:34:22 |
11.36 |
206 |
6242 |
买入 |
| 09:34:25 |
11.34 |
68 |
6310 |
卖出 |
| 09:34:28 |
11.35 |
2 |
6312 |
卖出 |
| 09:34:31 |
11.35 |
57 |
6369 |
卖出 |
| 09:34:34 |
11.36 |
138 |
6507 |
买入 |
| 09:34:37 |
11.37 |
50 |
6557 |
买入 |
| 09:34:40 |
11.38 |
117 |
6674 |
买入 |
| 09:34:43 |
11.38 |
127 |
6801 |
买入 |
| 09:34:46 |
11.38 |
24 |
6825 |
买入 |
| 09:34:49 |
11.38 |
13 |
6838 |
卖出 |
| 09:34:52 |
11.38 |
95 |
6933 |
卖出 |
| 09:34:55 |
11.38 |
127 |
7060 |
卖出 |
| 09:34:58 |
11.39 |
51 |
7111 |
买入 |
| 09:35:01 |
11.39 |
72 |
7183 |
买入 |
| 09:35:04 |
11.38 |
185 |
7368 |
卖出 |
| 09:35:07 |
11.38 |
45 |
7413 |
买入 |
| 09:35:10 |
11.37 |
22 |
7435 |
卖出 |
| 09:35:13 |
11.37 |
53 |
7488 |
卖出 |
| 09:35:16 |
11.36 |
69 |
7557 |
卖出 |
| 09:35:19 |
11.36 |
81 |
7638 |
卖出 |
| 09:35:22 |
11.36 |
9 |
7647 |
卖出 |
| 09:35:25 |
11.37 |
146 |
7793 |
买入 |
| 09:35:28 |
11.36 |
52 |
7845 |
卖出 |
| 09:35:31 |
11.38 |
246 |
8091 |
买入 |
| 09:35:40 |
11.38 |
5 |
8096 |
买入 |
| 09:35:43 |
11.38 |
6 |
8102 |
买入 |
| 09:35:46 |
11.38 |
63 |
8165 |
买入 |
| 09:35:49 |
11.38 |
14 |
8179 |
买入 |
| 09:35:52 |
11.38 |
19 |
8198 |
买入 |
| 09:35:55 |
11.38 |
8 |
8206 |
买入 |
| 09:35:58 |
11.37 |
7 |
8213 |
卖出 |
| 09:36:01 |
11.37 |
56 |
8269 |
卖出 |
| 09:36:04 |
11.38 |
12 |
8281 |
买入 |
| 09:36:07 |
11.38 |
3 |
8284 |
买入 |
| 09:36:10 |
11.37 |
363 |
8647 |
卖出 |
| 09:36:13 |
11.37 |
94 |
8741 |
买入 |
| 09:36:19 |
11.35 |
57 |
8798 |
卖出 |
| 09:36:22 |
11.35 |
31 |
8829 |
买入 |
| 09:36:25 |
11.35 |
35 |
8864 |
买入 |
| 09:36:28 |
11.34 |
21 |
8885 |
卖出 |
| 09:36:31 |
11.36 |
2 |
8887 |
买入 |
| 09:36:34 |
11.36 |
31 |
8918 |
买入 |
| 09:36:37 |
11.36 |
155 |
9073 |
买入 |
| 09:36:40 |
11.35 |
6 |
9079 |
卖出 |
| 09:36:43 |
11.36 |
9 |
9088 |
买入 |
| 09:36:46 |
11.35 |
4 |
9092 |
卖出 |
| 09:36:49 |
11.36 |
18 |
9110 |
买入 |
| 09:36:52 |
11.36 |
48 |
9158 |
买入 |
| 09:36:55 |
11.36 |
56 |
9214 |
卖出 |
| 09:36:58 |
11.36 |
43 |
9257 |
买入 |
| 09:37:04 |
11.36 |
5 |
9262 |
买入 |
| 09:37:07 |
11.35 |
41 |
9303 |
卖出 |
| 09:37:10 |
11.36 |
26 |
9329 |
买入 |
| 09:37:13 |
11.37 |
831 |
10160 |
买入 |
| 09:37:16 |
11.39 |
136 |
10296 |
买入 |
| 09:37:19 |
11.4 |
173 |
10469 |
买入 |
| 09:37:22 |
11.4 |
4 |
10473 |
买入 |
| 09:37:25 |
11.39 |
30 |
10503 |
卖出 |
| 09:37:28 |
11.39 |
46 |
10549 |
买入 |
| 09:37:31 |
11.39 |
29 |
10578 |
买入 |
| 09:37:34 |
11.39 |
55 |
10633 |
买入 |
| 09:37:37 |
11.39 |
45 |
10678 |
买入 |
| 09:37:46 |
11.4 |
8 |
10686 |
买入 |
| 09:37:49 |
11.4 |
150 |
10836 |
买入 |
| 09:37:52 |
11.39 |
41 |
10877 |
卖出 |
| 09:37:55 |
11.4 |
58 |
10935 |
买入 |
| 09:37:58 |
11.4 |
50 |
10985 |
买入 |
| 09:38:01 |
11.4 |
1 |
10986 |
卖出 |
| 09:38:04 |
11.41 |
12 |
10998 |
买入 |
| 09:38:07 |
11.4 |
155 |
11153 |
卖出 |
| 09:38:10 |
11.39 |
106 |
11259 |
卖出 |
| 09:38:13 |
11.38 |
96 |
11355 |
卖出 |
| 09:38:16 |
11.38 |
47 |
11402 |
卖出 |
| 09:38:19 |
11.4 |
12 |
11414 |
买入 |
| 09:38:22 |
11.39 |
2 |
11416 |
卖出 |
| 09:38:25 |
11.39 |
25 |
11441 |
卖出 |
| 09:38:28 |
11.38 |
31 |
11472 |
卖出 |
| 09:38:31 |
11.39 |
15 |
11487 |
买入 |
| 09:38:34 |
11.4 |
20 |
11507 |
买入 |
| 09:38:37 |
11.4 |
5 |
11512 |
买入 |
| 09:38:40 |
11.39 |
18 |
11530 |
卖出 |
| 09:38:43 |
11.4 |
18 |
11548 |
买入 |
| 09:38:46 |
11.38 |
313 |
11861 |
卖出 |
| 09:38:49 |
11.38 |
14 |
11875 |
卖出 |
| 09:38:52 |
11.38 |
37 |
11912 |
买入 |
| 09:38:55 |
11.37 |
16 |
11928 |
卖出 |
| 09:38:58 |
11.38 |
4 |
11932 |
卖出 |
| 09:39:01 |
11.38 |
33 |
11965 |
卖出 |
| 09:39:04 |
11.38 |
61 |
12026 |
卖出 |
| 09:39:07 |
11.38 |
47 |
12073 |
买入 |
| 09:39:10 |
11.38 |
149 |
12222 |
买入 |
| 09:39:13 |
11.38 |
22 |
12244 |
买入 |
| 09:39:16 |
11.38 |
34 |
12278 |
卖出 |
| 09:39:19 |
11.38 |
43 |
12321 |
卖出 |
| 09:39:25 |
11.39 |
78 |
12399 |
买入 |
| 09:39:28 |
11.38 |
5 |
12404 |
买入 |
| 09:39:31 |
11.38 |
12 |
12416 |
买入 |
| 09:39:34 |
11.37 |
19 |
12435 |
卖出 |
| 09:39:37 |
11.37 |
32 |
12467 |
买入 |
| 09:39:40 |
11.38 |
5 |
12472 |
买入 |
| 09:39:43 |
11.38 |
40 |
12512 |
买入 |
| 09:39:46 |
11.39 |
155 |
12667 |
买入 |
| 09:39:49 |
11.4 |
666 |
13333 |
买入 |
| 09:39:52 |
11.38 |
137 |
13470 |
卖出 |
| 09:39:55 |
11.39 |
12 |
13482 |
买入 |
| 09:39:58 |
11.4 |
91 |
13573 |
买入 |
| 09:40:01 |
11.4 |
20 |
13593 |
买入 |
| 09:40:04 |
11.4 |
112 |
13705 |
买入 |
| 09:40:07 |
11.4 |
91 |
13796 |
卖出 |
| 09:40:10 |
11.4 |
46 |
13842 |
买入 |
| 09:40:13 |
11.4 |
41 |
13883 |
买入 |
| 09:40:16 |
11.4 |
31 |
13914 |
买入 |
| 09:40:19 |
11.39 |
107 |
14021 |
卖出 |
| 09:40:22 |
11.39 |
93 |
14114 |
卖出 |
| 09:40:25 |
11.38 |
92 |
14206 |
卖出 |
| 09:40:28 |
11.38 |
23 |
14229 |
卖出 |
| 09:40:31 |
11.37 |
44 |
14273 |
卖出 |
| 09:40:34 |
11.36 |
129 |
14402 |
卖出 |
| 09:40:37 |
11.37 |
47 |
14449 |
买入 |
| 09:40:40 |
11.36 |
175 |
14624 |
卖出 |
| 09:40:43 |
11.37 |
54 |
14678 |
卖出 |
| 09:40:46 |
11.36 |
34 |
14712 |
卖出 |
| 09:40:49 |
11.37 |
13 |
14725 |
买入 |
| 09:40:52 |
11.36 |
57 |
14782 |
卖出 |
| 09:40:55 |
11.34 |
29 |
14811 |
卖出 |
| 09:40:58 |
11.35 |
84 |
14895 |
买入 |
| 09:41:01 |
11.35 |
47 |
14942 |
卖出 |
| 09:41:04 |
11.35 |
16 |
14958 |
卖出 |
| 09:41:07 |
11.34 |
54 |
15012 |
卖出 |
| 09:41:10 |
11.34 |
10 |
15022 |
卖出 |
| 09:41:13 |
11.33 |
9 |
15031 |
卖出 |
| 09:41:16 |
11.34 |
10 |
15041 |
卖出 |
| 09:41:19 |
11.33 |
3 |
15044 |
卖出 |
| 09:41:22 |
11.33 |
20 |
15064 |
卖出 |
| 09:41:28 |
11.34 |
12 |
15076 |
买入 |
| 09:41:31 |
11.35 |
212 |
15288 |
买入 |
| 09:41:34 |
11.38 |
32 |
15320 |
买入 |
| 09:41:40 |
11.35 |
12 |
15332 |
卖出 |
| 09:41:46 |
11.35 |
10 |
15342 |
卖出 |
| 09:41:49 |
11.35 |
16 |
15358 |
卖出 |
| 09:41:52 |
11.38 |
5 |
15363 |
买入 |
| 09:42:04 |
11.36 |
12 |
15375 |
卖出 |
| 09:42:07 |
11.38 |
65 |
15440 |
买入 |
| 09:42:10 |
11.38 |
52 |
15492 |
买入 |
| 09:42:13 |
11.36 |
72 |
15564 |
卖出 |
| 09:42:16 |
11.38 |
5 |
15569 |
买入 |
| 09:42:19 |
11.36 |
11 |
15580 |
卖出 |
| 09:42:22 |
11.35 |
159 |
15739 |
卖出 |
| 09:42:25 |
11.39 |
439 |
16178 |
买入 |
| 09:42:31 |
11.38 |
6 |
16184 |
买入 |
| 09:42:37 |
11.38 |
48 |
16232 |
买入 |
| 09:42:43 |
11.37 |
5 |
16237 |
买入 |
| 09:42:46 |
11.37 |
16 |
16253 |
买入 |
| 09:42:49 |
11.38 |
61 |
16314 |
买入 |
| 09:42:52 |
11.39 |
5 |
16319 |
买入 |
| 09:42:55 |
11.38 |
10 |
16329 |
买入 |
| 09:42:58 |
11.37 |
6 |
16335 |
卖出 |
| 09:43:01 |
11.37 |
5 |
16340 |
卖出 |
| 09:43:04 |
11.36 |
11 |
16351 |
卖出 |
| 09:43:07 |
11.35 |
97 |
16448 |
卖出 |
| 09:43:10 |
11.34 |
68 |
16516 |
卖出 |
| 09:43:16 |
11.33 |
90 |
16606 |
卖出 |
| 09:43:19 |
11.34 |
8 |
16614 |
买入 |
| 09:43:22 |
11.34 |
5 |
16619 |
买入 |
| 09:43:25 |
11.35 |
217 |
16836 |
买入 |
| 09:43:28 |
11.36 |
2 |
16838 |
买入 |
| 09:43:34 |
11.35 |
3 |
16841 |
卖出 |
| 09:43:37 |
11.36 |
39 |
16880 |
买入 |
| 09:43:40 |
11.36 |
22 |
16902 |
买入 |
| 09:43:43 |
11.36 |
26 |
16928 |
卖出 |
| 09:43:46 |
11.36 |
20 |
16948 |
卖出 |
| 09:43:49 |
11.36 |
3 |
16951 |
买入 |
| 09:43:52 |
11.36 |
11 |
16962 |
买入 |
| 09:43:55 |
11.36 |
10 |
16972 |
买入 |
| 09:43:58 |
11.36 |
17 |
16989 |
买入 |
| 09:44:04 |
11.36 |
1 |
16990 |
卖出 |
| 09:44:07 |
11.37 |
100 |
17090 |
买入 |
| 09:44:10 |
11.37 |
62 |
17152 |
卖出 |
| 09:44:13 |
11.36 |
8 |
17160 |
卖出 |
| 09:44:16 |
11.36 |
38 |
17198 |
卖出 |
| 09:44:19 |
11.38 |
7 |
17205 |
买入 |
| 09:44:22 |
11.37 |
13 |
17218 |
卖出 |
| 09:44:25 |
11.37 |
17 |
17235 |
卖出 |
| 09:44:28 |
11.38 |
30 |
17265 |
买入 |
| 09:44:31 |
11.38 |
1 |
17266 |
卖出 |
| 09:44:34 |
11.38 |
6 |
17272 |
卖出 |
| 09:44:40 |
11.38 |
2 |
17274 |
卖出 |
| 09:44:43 |
11.38 |
42 |
17316 |
卖出 |
| 09:44:46 |
11.38 |
88 |
17404 |
卖出 |
| 09:44:49 |
11.37 |
50 |
17454 |
卖出 |
| 09:44:52 |
11.37 |
7 |
17461 |
卖出 |
| 09:44:55 |
11.37 |
33 |
17494 |
卖出 |
| 09:45:01 |
11.37 |
11 |
17505 |
卖出 |
| 09:45:04 |
11.37 |
3 |
17508 |
卖出 |
| 09:45:07 |
11.38 |
30 |
17538 |
买入 |
| 09:45:10 |
11.38 |
15 |
17553 |
买入 |
| 09:45:13 |
11.36 |
15 |
17568 |
卖出 |
| 09:45:16 |
11.36 |
11 |
17579 |
卖出 |
| 09:45:19 |
11.38 |
18 |
17597 |
买入 |
| 09:45:22 |
11.37 |
15 |
17612 |
买入 |
| 09:45:28 |
11.36 |
38 |
17650 |
卖出 |
| 09:45:34 |
11.37 |
5 |
17655 |
买入 |
| 09:45:37 |
11.36 |
44 |
17699 |
卖出 |
| 09:45:40 |
11.37 |
13 |
17712 |
买入 |
| 09:45:43 |
11.36 |
15 |
17727 |
卖出 |
| 09:45:46 |
11.36 |
11 |
17738 |
买入 |
| 09:45:49 |
11.37 |
32 |
17770 |
买入 |
| 09:45:52 |
11.36 |
28 |
17798 |
卖出 |