千金药业[600479]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.12 |
15 |
15 |
集合竞价 |
| 09:15:04 |
9.13 |
30 |
30 |
集合竞价 |
| 09:15:07 |
9.12 |
209 |
209 |
集合竞价 |
| 09:15:10 |
9.12 |
228 |
228 |
集合竞价 |
| 09:15:13 |
9.12 |
230 |
230 |
集合竞价 |
| 09:16:19 |
9.12 |
239 |
239 |
集合竞价 |
| 09:16:40 |
9.12 |
239 |
239 |
集合竞价 |
| 09:17:07 |
9.12 |
283 |
283 |
集合竞价 |
| 09:17:16 |
9.12 |
283 |
283 |
集合竞价 |
| 09:18:16 |
9.12 |
284 |
284 |
集合竞价 |
| 09:20:10 |
9.12 |
284 |
284 |
集合竞价 |
| 09:20:25 |
9.12 |
294 |
294 |
集合竞价 |
| 09:20:40 |
9.12 |
294 |
294 |
集合竞价 |
| 09:20:49 |
9.11 |
299 |
299 |
集合竞价 |
| 09:20:52 |
9.11 |
299 |
299 |
集合竞价 |
| 09:21:13 |
9.11 |
316 |
316 |
集合竞价 |
| 09:21:16 |
9.11 |
317 |
317 |
集合竞价 |
| 09:21:19 |
9.11 |
319 |
319 |
集合竞价 |
| 09:21:31 |
9.11 |
329 |
329 |
集合竞价 |
| 09:21:49 |
9.11 |
359 |
359 |
集合竞价 |
| 09:21:52 |
9.11 |
359 |
359 |
集合竞价 |
| 09:22:04 |
9.11 |
359 |
359 |
集合竞价 |
| 09:22:13 |
9.11 |
359 |
359 |
集合竞价 |
| 09:22:25 |
9.11 |
359 |
359 |
集合竞价 |
| 09:22:31 |
9.11 |
359 |
359 |
集合竞价 |
| 09:22:40 |
9.11 |
370 |
370 |
集合竞价 |
| 09:22:43 |
9.11 |
479 |
479 |
集合竞价 |
| 09:22:46 |
9.11 |
479 |
479 |
集合竞价 |
| 09:22:55 |
9.11 |
479 |
479 |
集合竞价 |
| 09:23:01 |
9.11 |
479 |
479 |
集合竞价 |
| 09:23:10 |
9.11 |
480 |
480 |
集合竞价 |
| 09:23:16 |
9.11 |
480 |
480 |
集合竞价 |
| 09:23:37 |
9.11 |
488 |
488 |
集合竞价 |
| 09:23:49 |
9.11 |
488 |
488 |
集合竞价 |
| 09:23:55 |
9.11 |
493 |
493 |
集合竞价 |
| 09:23:58 |
9.11 |
493 |
493 |
集合竞价 |
| 09:24:01 |
9.11 |
494 |
494 |
集合竞价 |
| 09:24:07 |
9.11 |
504 |
504 |
集合竞价 |
| 09:24:13 |
9.11 |
504 |
504 |
集合竞价 |
| 09:24:22 |
9.11 |
504 |
504 |
集合竞价 |
| 09:24:25 |
9.11 |
504 |
504 |
集合竞价 |
| 09:24:28 |
9.11 |
507 |
507 |
集合竞价 |
| 09:24:37 |
9.11 |
507 |
507 |
集合竞价 |
| 09:24:46 |
9.11 |
512 |
512 |
集合竞价 |
| 09:24:49 |
9.1 |
557 |
557 |
集合竞价 |
| 09:24:52 |
9.1 |
583 |
583 |
集合竞价 |
| 09:24:55 |
9.11 |
615 |
615 |
集合竞价 |
| 09:24:58 |
9.08 |
707 |
707 |
集合竞价 |
| 09:25:04 |
9.1 |
1013 |
1720 |
买入 |
| 09:30:02 |
9.09 |
173 |
1893 |
卖出 |
| 09:30:05 |
9.09 |
153 |
2046 |
买入 |
| 09:30:08 |
9.09 |
772 |
2818 |
买入 |
| 09:30:11 |
9.1 |
857 |
3675 |
买入 |
| 09:30:14 |
9.11 |
389 |
4064 |
买入 |
| 09:30:17 |
9.11 |
194 |
4258 |
买入 |
| 09:30:20 |
9.12 |
152 |
4410 |
买入 |
| 09:30:23 |
9.13 |
31 |
4441 |
买入 |
| 09:30:26 |
9.15 |
119 |
4560 |
买入 |
| 09:30:29 |
9.16 |
27 |
4587 |
买入 |
| 09:30:32 |
9.16 |
21 |
4608 |
买入 |
| 09:30:35 |
9.15 |
11 |
4619 |
卖出 |
| 09:30:38 |
9.14 |
16 |
4635 |
卖出 |
| 09:30:41 |
9.14 |
56 |
4691 |
买入 |
| 09:30:44 |
9.13 |
78 |
4769 |
卖出 |
| 09:30:47 |
9.13 |
79 |
4848 |
卖出 |
| 09:30:50 |
9.13 |
29 |
4877 |
买入 |
| 09:30:53 |
9.13 |
31 |
4908 |
买入 |
| 09:30:56 |
9.13 |
47 |
4955 |
买入 |
| 09:30:59 |
9.12 |
41 |
4996 |
卖出 |
| 09:31:02 |
9.11 |
42 |
5038 |
卖出 |
| 09:31:05 |
9.11 |
6 |
5044 |
买入 |
| 09:31:08 |
9.1 |
229 |
5273 |
卖出 |
| 09:31:11 |
9.1 |
65 |
5338 |
卖出 |
| 09:31:14 |
9.1 |
31 |
5369 |
买入 |
| 09:31:17 |
9.09 |
37 |
5406 |
卖出 |
| 09:31:20 |
9.08 |
20 |
5426 |
卖出 |
| 09:31:23 |
9.09 |
18 |
5444 |
买入 |
| 09:31:26 |
9.08 |
36 |
5480 |
卖出 |
| 09:31:29 |
9.09 |
42 |
5522 |
买入 |
| 09:31:32 |
9.09 |
54 |
5576 |
卖出 |
| 09:31:38 |
9.09 |
21 |
5597 |
卖出 |
| 09:31:41 |
9.09 |
24 |
5621 |
卖出 |
| 09:31:44 |
9.09 |
62 |
5683 |
卖出 |
| 09:31:47 |
9.09 |
30 |
5713 |
卖出 |
| 09:31:53 |
9.08 |
8 |
5721 |
卖出 |
| 09:31:56 |
9.08 |
19 |
5740 |
买入 |
| 09:31:59 |
9.08 |
10 |
5750 |
卖出 |
| 09:32:02 |
9.09 |
74 |
5824 |
买入 |
| 09:32:05 |
9.09 |
41 |
5865 |
买入 |
| 09:32:08 |
9.09 |
152 |
6017 |
买入 |
| 09:32:11 |
9.09 |
117 |
6134 |
卖出 |
| 09:32:14 |
9.09 |
37 |
6171 |
买入 |
| 09:32:17 |
9.08 |
38 |
6209 |
卖出 |
| 09:32:20 |
9.09 |
48 |
6257 |
买入 |
| 09:32:23 |
9.09 |
14 |
6271 |
买入 |
| 09:32:26 |
9.09 |
32 |
6303 |
卖出 |
| 09:32:29 |
9.09 |
53 |
6356 |
卖出 |
| 09:32:32 |
9.1 |
68 |
6424 |
买入 |
| 09:32:35 |
9.1 |
17 |
6441 |
买入 |
| 09:32:38 |
9.09 |
29 |
6470 |
卖出 |
| 09:32:41 |
9.09 |
29 |
6499 |
卖出 |
| 09:32:44 |
9.09 |
24 |
6523 |
卖出 |
| 09:32:47 |
9.1 |
17 |
6540 |
买入 |
| 09:32:50 |
9.1 |
115 |
6655 |
买入 |
| 09:32:53 |
9.1 |
1 |
6656 |
卖出 |
| 09:32:56 |
9.12 |
8 |
6664 |
买入 |
| 09:32:59 |
9.12 |
18 |
6682 |
买入 |
| 09:33:02 |
9.12 |
65 |
6747 |
买入 |
| 09:33:05 |
9.12 |
33 |
6780 |
卖出 |
| 09:33:08 |
9.12 |
6 |
6786 |
买入 |
| 09:33:11 |
9.12 |
60 |
6846 |
买入 |
| 09:33:14 |
9.13 |
77 |
6923 |
买入 |
| 09:33:17 |
9.12 |
18 |
6941 |
卖出 |
| 09:33:20 |
9.13 |
65 |
7006 |
买入 |
| 09:33:23 |
9.15 |
45 |
7051 |
买入 |
| 09:33:26 |
9.15 |
55 |
7106 |
买入 |
| 09:33:29 |
9.15 |
17 |
7123 |
卖出 |
| 09:33:32 |
9.14 |
22 |
7145 |
卖出 |
| 09:33:35 |
9.15 |
62 |
7207 |
买入 |
| 09:33:38 |
9.16 |
89 |
7296 |
买入 |
| 09:33:41 |
9.16 |
37 |
7333 |
买入 |
| 09:33:44 |
9.16 |
28 |
7361 |
买入 |
| 09:33:47 |
9.14 |
76 |
7437 |
卖出 |
| 09:33:50 |
9.16 |
158 |
7595 |
买入 |
| 09:33:53 |
9.16 |
4 |
7599 |
卖出 |
| 09:33:56 |
9.16 |
83 |
7682 |
卖出 |
| 09:33:59 |
9.17 |
744 |
8426 |
买入 |
| 09:34:02 |
9.15 |
74 |
8500 |
卖出 |
| 09:34:05 |
9.15 |
55 |
8555 |
卖出 |
| 09:34:08 |
9.15 |
35 |
8590 |
卖出 |
| 09:34:11 |
9.16 |
228 |
8818 |
买入 |
| 09:34:14 |
9.17 |
267 |
9085 |
买入 |
| 09:34:17 |
9.18 |
153 |
9238 |
买入 |
| 09:34:20 |
9.15 |
158 |
9396 |
卖出 |
| 09:34:23 |
9.15 |
104 |
9500 |
买入 |
| 09:34:26 |
9.15 |
14 |
9514 |
买入 |
| 09:34:29 |
9.16 |
8 |
9522 |
买入 |
| 09:34:32 |
9.16 |
5 |
9527 |
卖出 |
| 09:34:35 |
9.17 |
34 |
9561 |
买入 |
| 09:34:38 |
9.17 |
1 |
9562 |
买入 |
| 09:34:41 |
9.17 |
15 |
9577 |
买入 |
| 09:34:44 |
9.16 |
14 |
9591 |
卖出 |
| 09:34:47 |
9.16 |
151 |
9742 |
卖出 |
| 09:34:50 |
9.16 |
18 |
9760 |
卖出 |
| 09:34:53 |
9.16 |
134 |
9894 |
卖出 |
| 09:34:56 |
9.16 |
12 |
9906 |
卖出 |
| 09:34:59 |
9.16 |
31 |
9937 |
卖出 |
| 09:35:02 |
9.17 |
15 |
9952 |
买入 |
| 09:35:05 |
9.16 |
41 |
9993 |
卖出 |
| 09:35:08 |
9.17 |
153 |
10146 |
买入 |
| 09:35:11 |
9.17 |
131 |
10277 |
买入 |
| 09:35:14 |
9.17 |
74 |
10351 |
买入 |
| 09:35:17 |
9.18 |
96 |
10447 |
买入 |
| 09:35:20 |
9.18 |
63 |
10510 |
买入 |
| 09:35:23 |
9.16 |
252 |
10762 |
卖出 |
| 09:35:26 |
9.19 |
37 |
10799 |
买入 |
| 09:35:29 |
9.19 |
69 |
10868 |
买入 |
| 09:35:32 |
9.19 |
36 |
10904 |
买入 |
| 09:35:35 |
9.2 |
101 |
11005 |
买入 |
| 09:35:38 |
9.19 |
11 |
11016 |
卖出 |
| 09:35:44 |
9.2 |
102 |
11118 |
买入 |
| 09:35:47 |
9.19 |
134 |
11252 |
卖出 |
| 09:35:50 |
9.2 |
41 |
11293 |
卖出 |
| 09:35:53 |
9.21 |
47 |
11340 |
买入 |
| 09:35:56 |
9.21 |
12 |
11352 |
卖出 |
| 09:35:59 |
9.21 |
131 |
11483 |
卖出 |
| 09:36:02 |
9.22 |
83 |
11566 |
买入 |
| 09:36:05 |
9.22 |
151 |
11717 |
卖出 |
| 09:36:08 |
9.22 |
23 |
11740 |
买入 |
| 09:36:11 |
9.21 |
85 |
11825 |
卖出 |
| 09:36:14 |
9.2 |
40 |
11865 |
卖出 |
| 09:36:17 |
9.21 |
59 |
11924 |
买入 |
| 09:36:20 |
9.22 |
206 |
12130 |
买入 |
| 09:36:23 |
9.22 |
48 |
12178 |
卖出 |
| 09:36:26 |
9.23 |
43 |
12221 |
买入 |
| 09:36:29 |
9.22 |
40 |
12261 |
卖出 |
| 09:36:32 |
9.23 |
181 |
12442 |
买入 |
| 09:36:35 |
9.23 |
516 |
12958 |
卖出 |
| 09:36:38 |
9.23 |
119 |
13077 |
卖出 |
| 09:36:41 |
9.2 |
13 |
13090 |
卖出 |
| 09:36:44 |
9.2 |
56 |
13146 |
卖出 |
| 09:36:47 |
9.2 |
100 |
13246 |
卖出 |
| 09:36:50 |
9.2 |
4 |
13250 |
买入 |
| 09:36:53 |
9.22 |
37 |
13287 |
买入 |
| 09:36:56 |
9.22 |
508 |
13795 |
买入 |
| 09:36:59 |
9.22 |
43 |
13838 |
买入 |
| 09:37:02 |
9.2 |
126 |
13964 |
卖出 |
| 09:37:05 |
9.2 |
34 |
13998 |
买入 |
| 09:37:08 |
9.2 |
90 |
14088 |
买入 |
| 09:37:11 |
9.2 |
1 |
14089 |
卖出 |
| 09:37:14 |
9.21 |
32 |
14121 |
买入 |
| 09:37:17 |
9.21 |
31 |
14152 |
买入 |
| 09:37:20 |
9.21 |
71 |
14223 |
买入 |
| 09:37:26 |
9.22 |
12 |
14235 |
买入 |
| 09:37:29 |
9.21 |
63 |
14298 |
卖出 |
| 09:37:32 |
9.22 |
22 |
14320 |
买入 |
| 09:37:35 |
9.22 |
27 |
14347 |
卖出 |
| 09:37:38 |
9.22 |
19 |
14366 |
买入 |
| 09:37:41 |
9.22 |
38 |
14404 |
买入 |
| 09:37:44 |
9.22 |
2 |
14406 |
卖出 |
| 09:37:47 |
9.22 |
184 |
14590 |
卖出 |
| 09:37:50 |
9.23 |
182 |
14772 |
买入 |
| 09:37:53 |
9.22 |
33 |
14805 |
卖出 |
| 09:37:56 |
9.21 |
30 |
14835 |
卖出 |
| 09:37:59 |
9.21 |
143 |
14978 |
卖出 |
| 09:38:02 |
9.21 |
85 |
15063 |
卖出 |
| 09:38:05 |
9.2 |
433 |
15496 |
卖出 |
| 09:38:08 |
9.19 |
12 |
15508 |
卖出 |
| 09:38:11 |
9.19 |
103 |
15611 |
卖出 |
| 09:38:14 |
9.19 |
9 |
15620 |
买入 |
| 09:38:17 |
9.17 |
101 |
15721 |
卖出 |
| 09:38:20 |
9.19 |
26 |
15747 |
买入 |
| 09:38:23 |
9.18 |
34 |
15781 |
卖出 |
| 09:38:26 |
9.19 |
110 |
15891 |
买入 |
| 09:38:29 |
9.19 |
17 |
15908 |
卖出 |
| 09:38:32 |
9.18 |
10 |
15918 |
卖出 |
| 09:38:35 |
9.18 |
2 |
15920 |
卖出 |
| 09:38:38 |
9.18 |
10 |
15930 |
卖出 |
| 09:38:41 |
9.19 |
27 |
15957 |
买入 |
| 09:38:44 |
9.18 |
132 |
16089 |
卖出 |
| 09:38:47 |
9.18 |
78 |
16167 |
卖出 |
| 09:38:50 |
9.19 |
24 |
16191 |
买入 |
| 09:38:53 |
9.19 |
29 |
16220 |
卖出 |
| 09:38:56 |
9.18 |
10 |
16230 |
卖出 |
| 09:38:59 |
9.19 |
7 |
16237 |
卖出 |
| 09:39:02 |
9.18 |
2 |
16239 |
卖出 |
| 09:39:05 |
9.19 |
58 |
16297 |
买入 |
| 09:39:11 |
9.19 |
80 |
16377 |
卖出 |
| 09:39:14 |
9.19 |
68 |
16445 |
卖出 |
| 09:39:17 |
9.19 |
63 |
16508 |
买入 |
| 09:39:20 |
9.19 |
5 |
16513 |
买入 |
| 09:39:23 |
9.19 |
3 |
16516 |
买入 |
| 09:39:29 |
9.18 |
4 |
16520 |
卖出 |
| 09:39:32 |
9.18 |
62 |
16582 |
卖出 |
| 09:39:35 |
9.18 |
5 |
16587 |
卖出 |
| 09:39:38 |
9.19 |
8 |
16595 |
买入 |
| 09:39:41 |
9.2 |
58 |
16653 |
买入 |
| 09:39:44 |
9.2 |
22 |
16675 |
卖出 |
| 09:39:47 |
9.2 |
67 |
16742 |
卖出 |
| 09:39:50 |
9.2 |
82 |
16824 |
买入 |
| 09:39:53 |
9.2 |
13 |
16837 |
买入 |
| 09:39:56 |
9.19 |
13 |
16850 |
卖出 |
| 09:40:02 |
9.2 |
30 |
16880 |
买入 |
| 09:40:05 |
9.2 |
11 |
16891 |
买入 |
| 09:40:08 |
9.2 |
29 |
16920 |
买入 |
| 09:40:11 |
9.19 |
64 |
16984 |
卖出 |
| 09:40:14 |
9.19 |
13 |
16997 |
卖出 |
| 09:40:17 |
9.19 |
33 |
17030 |
买入 |
| 09:40:20 |
9.19 |
4 |
17034 |
卖出 |
| 09:40:23 |
9.19 |
1 |
17035 |
卖出 |
| 09:40:32 |
9.19 |
40 |
17075 |
卖出 |
| 09:40:35 |
9.19 |
8 |
17083 |
卖出 |
| 09:40:38 |
9.19 |
43 |
17126 |
卖出 |
| 09:40:44 |
9.18 |
4 |
17130 |
卖出 |
| 09:40:47 |
9.18 |
7 |
17137 |
卖出 |
| 09:40:50 |
9.18 |
6 |
17143 |
卖出 |
| 09:40:53 |
9.18 |
4 |
17147 |
卖出 |
| 09:40:56 |
9.19 |
6 |
17153 |
买入 |
| 09:40:59 |
9.19 |
129 |
17282 |
买入 |
| 09:41:02 |
9.19 |
69 |
17351 |
买入 |
| 09:41:05 |
9.19 |
24 |
17375 |
买入 |
| 09:41:08 |
9.18 |
29 |
17404 |
卖出 |
| 09:41:11 |
9.19 |
8 |
17412 |
买入 |
| 09:41:14 |
9.19 |
227 |
17639 |
买入 |
| 09:41:17 |
9.18 |
2 |
17641 |
卖出 |
| 09:41:20 |
9.19 |
22 |
17663 |
买入 |
| 09:41:23 |
9.2 |
31 |
17694 |
买入 |
| 09:41:26 |
9.19 |
76 |
17770 |
卖出 |
| 09:41:29 |
9.19 |
1 |
17771 |
卖出 |
| 09:41:32 |
9.2 |
29 |
17800 |
买入 |
| 09:41:38 |
9.2 |
6 |
17806 |
买入 |
| 09:41:41 |
9.19 |
1 |
17807 |
卖出 |
| 09:41:44 |
9.19 |
150 |
17957 |
卖出 |
| 09:41:47 |
9.19 |
79 |
18036 |
买入 |
| 09:41:50 |
9.19 |
6 |
18042 |
卖出 |
| 09:41:53 |
9.19 |
89 |
18131 |
卖出 |
| 09:41:56 |
9.19 |
2 |
18133 |
买入 |
| 09:41:59 |
9.18 |
63 |
18196 |
卖出 |
| 09:42:05 |
9.18 |
5 |
18201 |
卖出 |
| 09:42:08 |
9.17 |
123 |
18324 |
卖出 |
| 09:42:11 |
9.17 |
4 |
18328 |
卖出 |
| 09:42:14 |
9.17 |
62 |
18390 |
卖出 |
| 09:42:17 |
9.16 |
99 |
18489 |
卖出 |
| 09:42:20 |
9.17 |
17 |
18506 |
买入 |
| 09:42:23 |
9.16 |
51 |
18557 |
卖出 |
| 09:42:26 |
9.16 |
4 |
18561 |
卖出 |
| 09:42:32 |
9.16 |
11 |
18572 |
卖出 |
| 09:42:38 |
9.16 |
31 |
18603 |
卖出 |
| 09:42:41 |
9.16 |
42 |
18645 |
卖出 |
| 09:42:44 |
9.17 |
2 |
18647 |
买入 |
| 09:42:47 |
9.18 |
68 |
18715 |
买入 |
| 09:42:50 |
9.18 |
7 |
18722 |
买入 |
| 09:42:53 |
9.18 |
99 |
18821 |
买入 |
| 09:42:56 |
9.19 |
32 |
18853 |
买入 |
| 09:42:59 |
9.19 |
79 |
18932 |
买入 |
| 09:43:02 |
9.18 |
26 |
18958 |
卖出 |
| 09:43:05 |
9.19 |
35 |
18993 |
买入 |
| 09:43:08 |
9.19 |
15 |
19008 |
买入 |
| 09:43:11 |
9.18 |
9 |
19017 |
卖出 |
| 09:43:14 |
9.19 |
4 |
19021 |
买入 |