千金药业[600479]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.35 |
22 |
22 |
集合竞价 |
| 09:15:05 |
9.28 |
25 |
25 |
集合竞价 |
| 09:15:08 |
9.21 |
34 |
34 |
集合竞价 |
| 09:15:14 |
9.18 |
55 |
55 |
集合竞价 |
| 09:15:17 |
9.18 |
55 |
55 |
集合竞价 |
| 09:16:14 |
9.18 |
55 |
55 |
集合竞价 |
| 09:16:29 |
9.18 |
55 |
55 |
集合竞价 |
| 09:16:32 |
9.15 |
201 |
201 |
集合竞价 |
| 09:16:38 |
9.15 |
197 |
197 |
集合竞价 |
| 09:16:53 |
9.15 |
197 |
197 |
集合竞价 |
| 09:17:17 |
9.15 |
197 |
197 |
集合竞价 |
| 09:17:26 |
9.15 |
197 |
197 |
集合竞价 |
| 09:17:38 |
9.15 |
197 |
197 |
集合竞价 |
| 09:17:56 |
9.15 |
197 |
197 |
集合竞价 |
| 09:17:59 |
9.12 |
210 |
210 |
集合竞价 |
| 09:18:05 |
9.15 |
237 |
237 |
集合竞价 |
| 09:18:20 |
9.15 |
237 |
237 |
集合竞价 |
| 09:18:29 |
9.15 |
242 |
242 |
集合竞价 |
| 09:18:32 |
9.15 |
243 |
243 |
集合竞价 |
| 09:18:38 |
9.15 |
246 |
246 |
集合竞价 |
| 09:18:53 |
9.15 |
255 |
255 |
集合竞价 |
| 09:19:08 |
9.18 |
95 |
95 |
集合竞价 |
| 09:19:17 |
9.18 |
95 |
95 |
集合竞价 |
| 09:19:44 |
9.18 |
94 |
94 |
集合竞价 |
| 09:19:53 |
9.18 |
86 |
86 |
集合竞价 |
| 09:20:59 |
9.18 |
91 |
91 |
集合竞价 |
| 09:21:05 |
9.18 |
91 |
91 |
集合竞价 |
| 09:21:29 |
9.18 |
101 |
101 |
集合竞价 |
| 09:21:35 |
9.18 |
106 |
106 |
集合竞价 |
| 09:21:38 |
9.18 |
124 |
124 |
集合竞价 |
| 09:21:41 |
9.18 |
124 |
124 |
集合竞价 |
| 09:21:47 |
9.18 |
124 |
124 |
集合竞价 |
| 09:22:29 |
9.18 |
132 |
132 |
集合竞价 |
| 09:22:32 |
9.18 |
212 |
212 |
集合竞价 |
| 09:22:38 |
9.18 |
212 |
212 |
集合竞价 |
| 09:22:41 |
9.18 |
212 |
212 |
集合竞价 |
| 09:22:50 |
9.18 |
212 |
212 |
集合竞价 |
| 09:22:59 |
9.18 |
212 |
212 |
集合竞价 |
| 09:23:02 |
9.18 |
222 |
222 |
集合竞价 |
| 09:23:17 |
9.18 |
244 |
244 |
集合竞价 |
| 09:23:26 |
9.18 |
244 |
244 |
集合竞价 |
| 09:23:32 |
9.18 |
244 |
244 |
集合竞价 |
| 09:23:44 |
9.18 |
247 |
247 |
集合竞价 |
| 09:23:50 |
9.18 |
274 |
274 |
集合竞价 |
| 09:23:53 |
9.18 |
284 |
284 |
集合竞价 |
| 09:24:05 |
9.18 |
291 |
291 |
集合竞价 |
| 09:24:11 |
9.18 |
291 |
291 |
集合竞价 |
| 09:24:17 |
9.18 |
291 |
291 |
集合竞价 |
| 09:24:20 |
9.18 |
314 |
314 |
集合竞价 |
| 09:24:29 |
9.15 |
374 |
374 |
集合竞价 |
| 09:24:32 |
9.15 |
374 |
374 |
集合竞价 |
| 09:24:41 |
9.15 |
397 |
397 |
集合竞价 |
| 09:24:47 |
9.15 |
397 |
397 |
集合竞价 |
| 09:24:50 |
9.15 |
503 |
503 |
集合竞价 |
| 09:24:53 |
9.15 |
531 |
531 |
集合竞价 |
| 09:24:56 |
9.15 |
541 |
541 |
集合竞价 |
| 09:24:59 |
9.15 |
541 |
541 |
集合竞价 |
| 09:25:03 |
9.15 |
541 |
1082 |
买入 |
| 09:30:02 |
9.12 |
146 |
1228 |
卖出 |
| 09:30:05 |
9.11 |
376 |
1604 |
卖出 |
| 09:30:08 |
9.1 |
550 |
2154 |
卖出 |
| 09:30:11 |
9.09 |
628 |
2782 |
卖出 |
| 09:30:14 |
9.1 |
277 |
3059 |
买入 |
| 09:30:17 |
9.09 |
244 |
3303 |
卖出 |
| 09:30:20 |
9.08 |
154 |
3457 |
卖出 |
| 09:30:23 |
9.08 |
117 |
3574 |
卖出 |
| 09:30:26 |
9.07 |
21 |
3595 |
卖出 |
| 09:30:29 |
9.07 |
25 |
3620 |
买入 |
| 09:30:32 |
9.07 |
36 |
3656 |
卖出 |
| 09:30:35 |
9.07 |
51 |
3707 |
买入 |
| 09:30:38 |
9.07 |
115 |
3822 |
卖出 |
| 09:30:41 |
9.07 |
738 |
4560 |
卖出 |
| 09:30:44 |
9.09 |
139 |
4699 |
买入 |
| 09:30:47 |
9.08 |
395 |
5094 |
卖出 |
| 09:30:50 |
9.1 |
23 |
5117 |
买入 |
| 09:30:53 |
9.09 |
149 |
5266 |
卖出 |
| 09:30:56 |
9.09 |
179 |
5445 |
卖出 |
| 09:30:59 |
9.09 |
5 |
5450 |
买入 |
| 09:31:02 |
9.09 |
17 |
5467 |
卖出 |
| 09:31:05 |
9.09 |
60 |
5527 |
卖出 |
| 09:31:08 |
9.1 |
61 |
5588 |
买入 |
| 09:31:11 |
9.1 |
34 |
5622 |
卖出 |
| 09:31:14 |
9.11 |
24 |
5646 |
买入 |
| 09:31:17 |
9.1 |
4 |
5650 |
卖出 |
| 09:31:20 |
9.1 |
6 |
5656 |
卖出 |
| 09:31:23 |
9.11 |
15 |
5671 |
买入 |
| 09:31:26 |
9.11 |
62 |
5733 |
买入 |
| 09:31:29 |
9.11 |
7 |
5740 |
买入 |
| 09:31:32 |
9.11 |
3 |
5743 |
卖出 |
| 09:31:35 |
9.12 |
8 |
5751 |
买入 |
| 09:31:38 |
9.12 |
40 |
5791 |
买入 |
| 09:31:41 |
9.11 |
60 |
5851 |
卖出 |
| 09:31:44 |
9.11 |
178 |
6029 |
卖出 |
| 09:31:47 |
9.12 |
53 |
6082 |
买入 |
| 09:31:50 |
9.11 |
23 |
6105 |
卖出 |
| 09:31:53 |
9.11 |
37 |
6142 |
卖出 |
| 09:31:56 |
9.11 |
35 |
6177 |
卖出 |
| 09:31:59 |
9.11 |
34 |
6211 |
卖出 |
| 09:32:02 |
9.1 |
357 |
6568 |
卖出 |
| 09:32:05 |
9.11 |
59 |
6627 |
买入 |
| 09:32:08 |
9.11 |
28 |
6655 |
买入 |
| 09:32:11 |
9.11 |
154 |
6809 |
买入 |
| 09:32:14 |
9.11 |
143 |
6952 |
买入 |
| 09:32:17 |
9.1 |
156 |
7108 |
卖出 |
| 09:32:20 |
9.1 |
129 |
7237 |
卖出 |
| 09:32:23 |
9.11 |
183 |
7420 |
买入 |
| 09:32:26 |
9.1 |
9 |
7429 |
卖出 |
| 09:32:29 |
9.1 |
231 |
7660 |
卖出 |
| 09:32:32 |
9.1 |
140 |
7800 |
卖出 |
| 09:32:35 |
9.1 |
10 |
7810 |
买入 |
| 09:32:38 |
9.1 |
5 |
7815 |
买入 |
| 09:32:41 |
9.1 |
24 |
7839 |
买入 |
| 09:32:44 |
9.1 |
14 |
7853 |
买入 |
| 09:32:47 |
9.09 |
185 |
8038 |
卖出 |
| 09:32:50 |
9.09 |
823 |
8861 |
卖出 |
| 09:32:53 |
9.08 |
17 |
8878 |
卖出 |
| 09:32:56 |
9.08 |
12 |
8890 |
买入 |
| 09:32:59 |
9.08 |
73 |
8963 |
买入 |
| 09:33:02 |
9.1 |
128 |
9091 |
买入 |
| 09:33:05 |
9.1 |
10 |
9101 |
卖出 |
| 09:33:08 |
9.08 |
62 |
9163 |
买入 |
| 09:33:11 |
9.08 |
27 |
9190 |
买入 |
| 09:33:14 |
9.08 |
14 |
9204 |
卖出 |
| 09:33:17 |
9.09 |
52 |
9256 |
买入 |
| 09:33:20 |
9.09 |
19 |
9275 |
卖出 |
| 09:33:23 |
9.09 |
34 |
9309 |
买入 |
| 09:33:26 |
9.09 |
94 |
9403 |
卖出 |
| 09:33:29 |
9.09 |
10 |
9413 |
卖出 |
| 09:33:32 |
9.09 |
30 |
9443 |
卖出 |
| 09:33:35 |
9.09 |
203 |
9646 |
卖出 |
| 09:33:38 |
9.09 |
56 |
9702 |
买入 |
| 09:33:41 |
9.09 |
48 |
9750 |
卖出 |
| 09:33:44 |
9.09 |
19 |
9769 |
卖出 |
| 09:33:47 |
9.09 |
10 |
9779 |
卖出 |
| 09:33:50 |
9.09 |
19 |
9798 |
卖出 |
| 09:33:53 |
9.1 |
23 |
9821 |
买入 |
| 09:33:59 |
9.1 |
20 |
9841 |
买入 |
| 09:34:02 |
9.09 |
29 |
9870 |
卖出 |
| 09:34:05 |
9.09 |
22 |
9892 |
卖出 |
| 09:34:08 |
9.1 |
42 |
9934 |
买入 |
| 09:34:11 |
9.1 |
19 |
9953 |
买入 |
| 09:34:14 |
9.09 |
20 |
9973 |
卖出 |
| 09:34:17 |
9.1 |
13 |
9986 |
买入 |
| 09:34:20 |
9.1 |
10 |
9996 |
买入 |
| 09:34:23 |
9.1 |
17 |
10013 |
买入 |
| 09:34:26 |
9.1 |
63 |
10076 |
卖出 |
| 09:34:29 |
9.11 |
18 |
10094 |
买入 |
| 09:34:32 |
9.1 |
49 |
10143 |
卖出 |
| 09:34:35 |
9.1 |
1 |
10144 |
卖出 |
| 09:34:38 |
9.11 |
3 |
10147 |
买入 |
| 09:34:41 |
9.1 |
220 |
10367 |
卖出 |
| 09:34:44 |
9.1 |
103 |
10470 |
卖出 |
| 09:34:47 |
9.09 |
13 |
10483 |
卖出 |
| 09:34:50 |
9.11 |
386 |
10869 |
买入 |
| 09:34:53 |
9.11 |
45 |
10914 |
卖出 |
| 09:34:56 |
9.11 |
385 |
11299 |
卖出 |
| 09:34:59 |
9.11 |
15 |
11314 |
卖出 |
| 09:35:02 |
9.1 |
111 |
11425 |
卖出 |
| 09:35:05 |
9.09 |
138 |
11563 |
卖出 |
| 09:35:08 |
9.09 |
54 |
11617 |
卖出 |
| 09:35:11 |
9.09 |
117 |
11734 |
卖出 |
| 09:35:14 |
9.09 |
40 |
11774 |
卖出 |
| 09:35:17 |
9.09 |
236 |
12010 |
卖出 |
| 09:35:23 |
9.09 |
60 |
12070 |
买入 |
| 09:35:26 |
9.09 |
10 |
12080 |
买入 |
| 09:35:29 |
9.08 |
47 |
12127 |
卖出 |
| 09:35:32 |
9.08 |
75 |
12202 |
卖出 |
| 09:35:35 |
9.08 |
58 |
12260 |
卖出 |
| 09:35:38 |
9.08 |
186 |
12446 |
卖出 |
| 09:35:41 |
9.08 |
173 |
12619 |
卖出 |
| 09:35:44 |
9.07 |
51 |
12670 |
卖出 |
| 09:35:47 |
9.06 |
88 |
12758 |
卖出 |
| 09:35:50 |
9.07 |
42 |
12800 |
买入 |
| 09:35:53 |
9.05 |
356 |
13156 |
卖出 |
| 09:35:56 |
9.05 |
2 |
13158 |
卖出 |
| 09:35:59 |
9.05 |
39 |
13197 |
卖出 |
| 09:36:02 |
9.05 |
60 |
13257 |
卖出 |
| 09:36:05 |
9.05 |
19 |
13276 |
卖出 |
| 09:36:08 |
9.05 |
20 |
13296 |
卖出 |
| 09:36:11 |
9.05 |
328 |
13624 |
卖出 |
| 09:36:14 |
9.05 |
228 |
13852 |
买入 |
| 09:36:17 |
9.05 |
3 |
13855 |
买入 |
| 09:36:20 |
9.05 |
55 |
13910 |
买入 |
| 09:36:23 |
9.05 |
16 |
13926 |
买入 |
| 09:36:26 |
9.05 |
45 |
13971 |
买入 |
| 09:36:29 |
9.05 |
53 |
14024 |
买入 |
| 09:36:32 |
9.05 |
84 |
14108 |
买入 |
| 09:36:35 |
9.04 |
185 |
14293 |
卖出 |
| 09:36:38 |
9.04 |
11 |
14304 |
买入 |
| 09:36:41 |
9.05 |
104 |
14408 |
买入 |
| 09:36:44 |
9.04 |
37 |
14445 |
卖出 |
| 09:36:47 |
9.05 |
1485 |
15930 |
买入 |
| 09:36:50 |
9.04 |
3 |
15933 |
卖出 |
| 09:36:53 |
9.04 |
67 |
16000 |
卖出 |
| 09:36:56 |
9.04 |
155 |
16155 |
买入 |
| 09:36:59 |
9.04 |
28 |
16183 |
卖出 |
| 09:37:02 |
9.05 |
48 |
16231 |
买入 |
| 09:37:05 |
9.05 |
26 |
16257 |
买入 |
| 09:37:08 |
9.04 |
118 |
16375 |
卖出 |
| 09:37:11 |
9.05 |
105 |
16480 |
买入 |
| 09:37:14 |
9.06 |
51 |
16531 |
买入 |
| 09:37:17 |
9.05 |
23 |
16554 |
卖出 |
| 09:37:20 |
9.07 |
4 |
16558 |
买入 |
| 09:37:23 |
9.06 |
27 |
16585 |
卖出 |
| 09:37:26 |
9.07 |
27 |
16612 |
买入 |
| 09:37:29 |
9.07 |
55 |
16667 |
卖出 |
| 09:37:32 |
9.07 |
84 |
16751 |
买入 |
| 09:37:35 |
9.07 |
33 |
16784 |
买入 |
| 09:37:38 |
9.07 |
38 |
16822 |
卖出 |
| 09:37:41 |
9.07 |
236 |
17058 |
卖出 |
| 09:37:44 |
9.08 |
193 |
17251 |
买入 |
| 09:37:47 |
9.08 |
53 |
17304 |
卖出 |
| 09:37:50 |
9.09 |
76 |
17380 |
买入 |
| 09:37:56 |
9.09 |
130 |
17510 |
买入 |
| 09:37:59 |
9.08 |
66 |
17576 |
卖出 |
| 09:38:02 |
9.08 |
39 |
17615 |
买入 |
| 09:38:05 |
9.07 |
34 |
17649 |
卖出 |
| 09:38:08 |
9.09 |
113 |
17762 |
买入 |
| 09:38:11 |
9.07 |
168 |
17930 |
卖出 |
| 09:38:14 |
9.07 |
71 |
18001 |
卖出 |
| 09:38:17 |
9.07 |
125 |
18126 |
卖出 |
| 09:38:20 |
9.07 |
26 |
18152 |
买入 |
| 09:38:23 |
9.07 |
18 |
18170 |
卖出 |
| 09:38:29 |
9.08 |
105 |
18275 |
买入 |
| 09:38:32 |
9.07 |
50 |
18325 |
卖出 |
| 09:38:35 |
9.08 |
9 |
18334 |
买入 |
| 09:38:38 |
9.07 |
31 |
18365 |
卖出 |
| 09:38:41 |
9.08 |
30 |
18395 |
买入 |
| 09:38:44 |
9.08 |
27 |
18422 |
卖出 |
| 09:38:47 |
9.08 |
38 |
18460 |
卖出 |
| 09:38:50 |
9.09 |
192 |
18652 |
买入 |
| 09:38:56 |
9.09 |
1 |
18653 |
卖出 |
| 09:38:59 |
9.1 |
12 |
18665 |
买入 |
| 09:39:02 |
9.1 |
1 |
18666 |
买入 |
| 09:39:05 |
9.1 |
48 |
18714 |
买入 |
| 09:39:08 |
9.1 |
9 |
18723 |
卖出 |
| 09:39:11 |
9.1 |
15 |
18738 |
卖出 |
| 09:39:14 |
9.1 |
10 |
18748 |
卖出 |
| 09:39:17 |
9.11 |
16 |
18764 |
买入 |
| 09:39:20 |
9.11 |
108 |
18872 |
买入 |
| 09:39:23 |
9.1 |
12 |
18884 |
卖出 |
| 09:39:26 |
9.1 |
23 |
18907 |
卖出 |
| 09:39:29 |
9.1 |
127 |
19034 |
卖出 |
| 09:39:32 |
9.1 |
50 |
19084 |
买入 |
| 09:39:35 |
9.11 |
98 |
19182 |
买入 |
| 09:39:41 |
9.1 |
29 |
19211 |
卖出 |
| 09:39:44 |
9.11 |
7 |
19218 |
买入 |
| 09:39:53 |
9.11 |
100 |
19318 |
卖出 |
| 09:39:56 |
9.11 |
48 |
19366 |
卖出 |
| 09:39:59 |
9.11 |
24 |
19390 |
卖出 |
| 09:40:02 |
9.11 |
52 |
19442 |
卖出 |
| 09:40:05 |
9.11 |
65 |
19507 |
卖出 |
| 09:40:08 |
9.12 |
151 |
19658 |
买入 |
| 09:40:11 |
9.12 |
109 |
19767 |
买入 |
| 09:40:14 |
9.12 |
57 |
19824 |
卖出 |
| 09:40:17 |
9.13 |
3 |
19827 |
买入 |
| 09:40:20 |
9.13 |
4 |
19831 |
买入 |
| 09:40:26 |
9.13 |
11 |
19842 |
买入 |
| 09:40:29 |
9.13 |
36 |
19878 |
买入 |
| 09:40:32 |
9.12 |
33 |
19911 |
卖出 |
| 09:40:35 |
9.13 |
35 |
19946 |
买入 |
| 09:40:41 |
9.13 |
83 |
20029 |
卖出 |
| 09:40:44 |
9.13 |
41 |
20070 |
卖出 |
| 09:40:47 |
9.13 |
3 |
20073 |
买入 |
| 09:40:50 |
9.13 |
28 |
20101 |
买入 |
| 09:40:53 |
9.12 |
3 |
20104 |
卖出 |
| 09:40:56 |
9.13 |
116 |
20220 |
买入 |
| 09:40:59 |
9.12 |
122 |
20342 |
卖出 |
| 09:41:02 |
9.11 |
2 |
20344 |
卖出 |
| 09:41:05 |
9.11 |
1 |
20345 |
卖出 |
| 09:41:11 |
9.11 |
46 |
20391 |
卖出 |
| 09:41:14 |
9.12 |
22 |
20413 |
买入 |
| 09:41:17 |
9.11 |
18 |
20431 |
卖出 |
| 09:41:20 |
9.1 |
221 |
20652 |
卖出 |
| 09:41:23 |
9.1 |
1 |
20653 |
卖出 |
| 09:41:29 |
9.1 |
3 |
20656 |
卖出 |
| 09:41:32 |
9.11 |
16 |
20672 |
买入 |
| 09:41:38 |
9.1 |
4 |
20676 |
卖出 |
| 09:41:41 |
9.1 |
15 |
20691 |
卖出 |
| 09:41:44 |
9.1 |
6 |
20697 |
卖出 |
| 09:41:47 |
9.1 |
13 |
20710 |
卖出 |
| 09:41:53 |
9.1 |
51 |
20761 |
卖出 |
| 09:41:56 |
9.11 |
95 |
20856 |
买入 |
| 09:41:59 |
9.12 |
12 |
20868 |
买入 |
| 09:42:02 |
9.12 |
9 |
20877 |
买入 |
| 09:42:05 |
9.12 |
39 |
20916 |
买入 |
| 09:42:08 |
9.12 |
22 |
20938 |
买入 |
| 09:42:11 |
9.12 |
5 |
20943 |
卖出 |
| 09:42:14 |
9.13 |
57 |
21000 |
买入 |
| 09:42:17 |
9.12 |
10 |
21010 |
卖出 |
| 09:42:20 |
9.13 |
1 |
21011 |
买入 |
| 09:42:23 |
9.13 |
2 |
21013 |
买入 |
| 09:42:26 |
9.12 |
18 |
21031 |
卖出 |
| 09:42:32 |
9.13 |
10 |
21041 |
买入 |
| 09:42:41 |
9.13 |
4 |
21045 |
买入 |
| 09:42:44 |
9.13 |
36 |
21081 |
买入 |
| 09:42:47 |
9.13 |
196 |
21277 |
买入 |
| 09:42:50 |
9.14 |
11 |
21288 |
买入 |
| 09:42:53 |
9.15 |
367 |
21655 |
买入 |
| 09:42:56 |
9.15 |
58 |
21713 |
卖出 |