千金药业[600479]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.6 |
6 |
6 |
集合竞价 |
| 09:15:06 |
11.59 |
14 |
14 |
集合竞价 |
| 09:15:13 |
11.6 |
27 |
27 |
集合竞价 |
| 09:23:09 |
11.59 |
47 |
47 |
集合竞价 |
| 09:23:42 |
11.6 |
87 |
87 |
集合竞价 |
| 09:24:15 |
11.59 |
134 |
134 |
集合竞价 |
| 09:24:45 |
11.58 |
134 |
134 |
集合竞价 |
| 09:24:54 |
11.57 |
146 |
146 |
集合竞价 |
| 09:25:06 |
11.57 |
146 |
292 |
买入 |
| 09:30:01 |
11.57 |
52 |
344 |
买入 |
| 09:30:04 |
11.53 |
89 |
433 |
卖出 |
| 09:30:07 |
11.51 |
15 |
448 |
卖出 |
| 09:30:10 |
11.52 |
139 |
587 |
买入 |
| 09:30:13 |
11.55 |
177 |
764 |
买入 |
| 09:30:16 |
11.51 |
37 |
801 |
卖出 |
| 09:30:19 |
11.52 |
1 |
802 |
买入 |
| 09:30:22 |
11.52 |
4 |
806 |
买入 |
| 09:30:25 |
11.51 |
41 |
847 |
卖出 |
| 09:30:28 |
11.51 |
81 |
928 |
买入 |
| 09:30:31 |
11.51 |
90 |
1018 |
买入 |
| 09:30:34 |
11.51 |
38 |
1056 |
买入 |
| 09:30:37 |
11.51 |
30 |
1086 |
买入 |
| 09:30:40 |
11.51 |
32 |
1118 |
买入 |
| 09:30:43 |
11.52 |
54 |
1172 |
买入 |
| 09:30:46 |
11.54 |
69 |
1241 |
买入 |
| 09:30:49 |
11.54 |
34 |
1275 |
买入 |
| 09:30:52 |
11.54 |
50 |
1325 |
买入 |
| 09:30:55 |
11.55 |
35 |
1360 |
买入 |
| 09:30:58 |
11.54 |
127 |
1487 |
卖出 |
| 09:31:01 |
11.54 |
11 |
1498 |
卖出 |
| 09:31:04 |
11.53 |
35 |
1533 |
卖出 |
| 09:31:07 |
11.53 |
38 |
1571 |
买入 |
| 09:31:13 |
11.52 |
19 |
1590 |
卖出 |
| 09:31:16 |
11.52 |
32 |
1622 |
买入 |
| 09:31:19 |
11.52 |
62 |
1684 |
买入 |
| 09:31:22 |
11.51 |
11 |
1695 |
买入 |
| 09:31:25 |
11.5 |
5 |
1700 |
卖出 |
| 09:31:28 |
11.5 |
38 |
1738 |
卖出 |
| 09:31:31 |
11.51 |
337 |
2075 |
买入 |
| 09:31:34 |
11.53 |
51 |
2126 |
买入 |
| 09:31:37 |
11.51 |
21 |
2147 |
卖出 |
| 09:31:40 |
11.51 |
2 |
2149 |
卖出 |
| 09:31:43 |
11.51 |
35 |
2184 |
卖出 |
| 09:31:46 |
11.53 |
26 |
2210 |
买入 |
| 09:31:49 |
11.52 |
49 |
2259 |
卖出 |
| 09:31:52 |
11.53 |
88 |
2347 |
买入 |
| 09:31:55 |
11.52 |
6 |
2353 |
卖出 |
| 09:31:58 |
11.53 |
14 |
2367 |
买入 |
| 09:32:01 |
11.53 |
25 |
2392 |
买入 |
| 09:32:04 |
11.51 |
15 |
2407 |
卖出 |
| 09:32:07 |
11.53 |
3 |
2410 |
买入 |
| 09:32:10 |
11.52 |
20 |
2430 |
卖出 |
| 09:32:13 |
11.52 |
15 |
2445 |
买入 |
| 09:32:16 |
11.51 |
55 |
2500 |
卖出 |
| 09:32:19 |
11.51 |
64 |
2564 |
卖出 |
| 09:32:22 |
11.51 |
43 |
2607 |
卖出 |
| 09:32:25 |
11.51 |
15 |
2622 |
卖出 |
| 09:32:28 |
11.51 |
89 |
2711 |
卖出 |
| 09:32:31 |
11.51 |
76 |
2787 |
买入 |
| 09:32:34 |
11.51 |
7 |
2794 |
买入 |
| 09:32:37 |
11.51 |
224 |
3018 |
买入 |
| 09:32:40 |
11.51 |
70 |
3088 |
买入 |
| 09:32:43 |
11.52 |
29 |
3117 |
买入 |
| 09:32:46 |
11.5 |
12 |
3129 |
卖出 |
| 09:32:49 |
11.5 |
63 |
3192 |
卖出 |
| 09:32:55 |
11.51 |
10 |
3202 |
卖出 |
| 09:32:58 |
11.51 |
35 |
3237 |
卖出 |
| 09:33:01 |
11.52 |
129 |
3366 |
买入 |
| 09:33:04 |
11.51 |
7 |
3373 |
卖出 |
| 09:33:07 |
11.51 |
7 |
3380 |
买入 |
| 09:33:10 |
11.5 |
21 |
3401 |
卖出 |
| 09:33:13 |
11.5 |
45 |
3446 |
卖出 |
| 09:33:16 |
11.5 |
128 |
3574 |
卖出 |
| 09:33:19 |
11.5 |
20 |
3594 |
卖出 |
| 09:33:22 |
11.5 |
10 |
3604 |
卖出 |
| 09:33:25 |
11.5 |
226 |
3830 |
卖出 |
| 09:33:28 |
11.49 |
28 |
3858 |
卖出 |
| 09:33:31 |
11.49 |
19 |
3877 |
卖出 |
| 09:33:34 |
11.48 |
9 |
3886 |
卖出 |
| 09:33:37 |
11.49 |
59 |
3945 |
买入 |
| 09:33:40 |
11.49 |
145 |
4090 |
买入 |
| 09:33:43 |
11.48 |
36 |
4126 |
卖出 |
| 09:33:46 |
11.48 |
125 |
4251 |
买入 |
| 09:33:49 |
11.5 |
397 |
4648 |
买入 |
| 09:33:52 |
11.5 |
47 |
4695 |
买入 |
| 09:33:55 |
11.5 |
9 |
4704 |
买入 |
| 09:33:58 |
11.48 |
133 |
4837 |
卖出 |
| 09:34:01 |
11.49 |
22 |
4859 |
买入 |
| 09:34:04 |
11.49 |
151 |
5010 |
卖出 |
| 09:34:07 |
11.49 |
41 |
5051 |
买入 |
| 09:34:10 |
11.5 |
223 |
5274 |
买入 |
| 09:34:13 |
11.5 |
16 |
5290 |
买入 |
| 09:34:16 |
11.52 |
105 |
5395 |
买入 |
| 09:34:19 |
11.5 |
16 |
5411 |
卖出 |
| 09:34:22 |
11.52 |
57 |
5468 |
买入 |
| 09:34:25 |
11.54 |
24 |
5492 |
买入 |
| 09:34:28 |
11.54 |
2 |
5494 |
买入 |
| 09:34:31 |
11.55 |
29 |
5523 |
买入 |
| 09:34:34 |
11.56 |
14 |
5537 |
买入 |
| 09:34:37 |
11.56 |
49 |
5586 |
买入 |
| 09:34:40 |
11.56 |
82 |
5668 |
买入 |
| 09:34:43 |
11.56 |
58 |
5726 |
买入 |
| 09:34:46 |
11.56 |
117 |
5843 |
买入 |
| 09:34:49 |
11.57 |
30 |
5873 |
买入 |
| 09:34:52 |
11.59 |
66 |
5939 |
买入 |
| 09:34:55 |
11.57 |
32 |
5971 |
卖出 |
| 09:34:58 |
11.59 |
28 |
5999 |
买入 |
| 09:35:01 |
11.59 |
68 |
6067 |
卖出 |
| 09:35:04 |
11.59 |
8 |
6075 |
卖出 |
| 09:35:07 |
11.58 |
90 |
6165 |
卖出 |
| 09:35:10 |
11.59 |
122 |
6287 |
买入 |
| 09:35:13 |
11.6 |
87 |
6374 |
买入 |
| 09:35:16 |
11.6 |
44 |
6418 |
卖出 |
| 09:35:19 |
11.61 |
10 |
6428 |
买入 |
| 09:35:22 |
11.61 |
13 |
6441 |
买入 |
| 09:35:25 |
11.6 |
236 |
6677 |
卖出 |
| 09:35:28 |
11.59 |
20 |
6697 |
卖出 |
| 09:35:31 |
11.58 |
13 |
6710 |
卖出 |
| 09:35:34 |
11.55 |
75 |
6785 |
卖出 |
| 09:35:37 |
11.58 |
19 |
6804 |
卖出 |
| 09:35:43 |
11.58 |
6 |
6810 |
买入 |
| 09:35:46 |
11.58 |
17 |
6827 |
买入 |
| 09:35:49 |
11.58 |
6 |
6833 |
买入 |
| 09:35:58 |
11.55 |
113 |
6946 |
卖出 |
| 09:36:01 |
11.58 |
34 |
6980 |
买入 |
| 09:36:04 |
11.58 |
25 |
7005 |
卖出 |
| 09:36:07 |
11.58 |
14 |
7019 |
卖出 |
| 09:36:10 |
11.58 |
13 |
7032 |
卖出 |
| 09:36:13 |
11.58 |
54 |
7086 |
卖出 |
| 09:36:16 |
11.58 |
16 |
7102 |
卖出 |
| 09:36:19 |
11.58 |
15 |
7117 |
买入 |
| 09:36:22 |
11.59 |
65 |
7182 |
买入 |
| 09:36:25 |
11.61 |
54 |
7236 |
买入 |
| 09:36:28 |
11.59 |
10 |
7246 |
卖出 |
| 09:36:31 |
11.6 |
10 |
7256 |
买入 |
| 09:36:34 |
11.6 |
5 |
7261 |
买入 |
| 09:36:37 |
11.59 |
66 |
7327 |
卖出 |
| 09:36:40 |
11.61 |
41 |
7368 |
买入 |
| 09:36:43 |
11.61 |
7 |
7375 |
买入 |
| 09:36:46 |
11.6 |
60 |
7435 |
卖出 |
| 09:36:49 |
11.61 |
25 |
7460 |
买入 |
| 09:36:52 |
11.6 |
16 |
7476 |
卖出 |
| 09:36:55 |
11.61 |
18 |
7494 |
买入 |
| 09:36:58 |
11.62 |
78 |
7572 |
买入 |
| 09:37:01 |
11.62 |
31 |
7603 |
卖出 |
| 09:37:04 |
11.62 |
8 |
7611 |
卖出 |
| 09:37:07 |
11.63 |
55 |
7666 |
买入 |
| 09:37:10 |
11.63 |
18 |
7684 |
买入 |
| 09:37:13 |
11.64 |
45 |
7729 |
买入 |
| 09:37:16 |
11.64 |
10 |
7739 |
买入 |
| 09:37:19 |
11.63 |
45 |
7784 |
卖出 |
| 09:37:22 |
11.65 |
27 |
7811 |
买入 |
| 09:37:25 |
11.65 |
27 |
7838 |
买入 |
| 09:37:28 |
11.65 |
104 |
7942 |
买入 |
| 09:37:34 |
11.65 |
30 |
7972 |
卖出 |
| 09:37:37 |
11.66 |
94 |
8066 |
买入 |
| 09:37:40 |
11.64 |
150 |
8216 |
卖出 |
| 09:37:43 |
11.64 |
54 |
8270 |
卖出 |
| 09:37:46 |
11.63 |
328 |
8598 |
卖出 |
| 09:37:49 |
11.63 |
29 |
8627 |
卖出 |
| 09:37:52 |
11.62 |
89 |
8716 |
卖出 |
| 09:37:55 |
11.63 |
72 |
8788 |
买入 |
| 09:37:58 |
11.63 |
157 |
8945 |
买入 |
| 09:38:01 |
11.61 |
23 |
8968 |
卖出 |
| 09:38:04 |
11.61 |
57 |
9025 |
买入 |
| 09:38:07 |
11.61 |
2 |
9027 |
买入 |
| 09:38:10 |
11.6 |
42 |
9069 |
卖出 |
| 09:38:13 |
11.59 |
40 |
9109 |
卖出 |
| 09:38:16 |
11.58 |
32 |
9141 |
卖出 |
| 09:38:19 |
11.58 |
5 |
9146 |
卖出 |
| 09:38:22 |
11.58 |
29 |
9175 |
卖出 |
| 09:38:25 |
11.59 |
75 |
9250 |
买入 |
| 09:38:28 |
11.58 |
89 |
9339 |
卖出 |
| 09:38:31 |
11.58 |
1 |
9340 |
买入 |
| 09:38:34 |
11.57 |
7 |
9347 |
卖出 |
| 09:38:37 |
11.58 |
31 |
9378 |
买入 |
| 09:38:43 |
11.57 |
15 |
9393 |
卖出 |
| 09:38:46 |
11.57 |
5 |
9398 |
卖出 |
| 09:38:49 |
11.57 |
7 |
9405 |
买入 |
| 09:38:52 |
11.58 |
11 |
9416 |
买入 |
| 09:38:55 |
11.57 |
5 |
9421 |
卖出 |
| 09:38:58 |
11.58 |
15 |
9436 |
买入 |
| 09:39:01 |
11.58 |
5 |
9441 |
买入 |
| 09:39:04 |
11.58 |
135 |
9576 |
买入 |
| 09:39:07 |
11.56 |
92 |
9668 |
卖出 |
| 09:39:10 |
11.56 |
13 |
9681 |
卖出 |
| 09:39:13 |
11.55 |
4 |
9685 |
卖出 |
| 09:39:16 |
11.55 |
215 |
9900 |
卖出 |
| 09:39:19 |
11.55 |
253 |
10153 |
买入 |
| 09:39:28 |
11.56 |
12 |
10165 |
卖出 |
| 09:39:31 |
11.56 |
7 |
10172 |
卖出 |
| 09:39:34 |
11.56 |
5 |
10177 |
卖出 |
| 09:39:37 |
11.56 |
3 |
10180 |
卖出 |
| 09:39:40 |
11.57 |
37 |
10217 |
买入 |
| 09:39:43 |
11.56 |
5 |
10222 |
买入 |
| 09:39:46 |
11.56 |
33 |
10255 |
卖出 |
| 09:39:49 |
11.56 |
96 |
10351 |
卖出 |
| 09:39:55 |
11.56 |
2 |
10353 |
买入 |
| 09:39:58 |
11.56 |
7 |
10360 |
买入 |
| 09:40:01 |
11.56 |
6 |
10366 |
买入 |
| 09:40:04 |
11.56 |
119 |
10485 |
买入 |
| 09:40:07 |
11.56 |
6 |
10491 |
买入 |
| 09:40:10 |
11.56 |
2 |
10493 |
买入 |
| 09:40:13 |
11.55 |
6 |
10499 |
卖出 |
| 09:40:16 |
11.56 |
191 |
10690 |
买入 |
| 09:40:19 |
11.56 |
10 |
10700 |
卖出 |
| 09:40:25 |
11.56 |
31 |
10731 |
卖出 |
| 09:40:34 |
11.55 |
309 |
11040 |
卖出 |
| 09:40:37 |
11.54 |
1 |
11041 |
卖出 |
| 09:40:40 |
11.53 |
25 |
11066 |
卖出 |
| 09:40:46 |
11.53 |
24 |
11090 |
卖出 |
| 09:40:49 |
11.52 |
11 |
11101 |
卖出 |
| 09:40:52 |
11.52 |
10 |
11111 |
卖出 |
| 09:40:55 |
11.52 |
35 |
11146 |
卖出 |
| 09:40:58 |
11.53 |
22 |
11168 |
买入 |
| 09:41:01 |
11.54 |
74 |
11242 |
买入 |
| 09:41:04 |
11.54 |
9 |
11251 |
买入 |
| 09:41:13 |
11.54 |
8 |
11259 |
卖出 |
| 09:41:16 |
11.54 |
1 |
11260 |
卖出 |
| 09:41:19 |
11.54 |
9 |
11269 |
卖出 |
| 09:41:22 |
11.53 |
149 |
11418 |
卖出 |
| 09:41:25 |
11.53 |
114 |
11532 |
卖出 |
| 09:41:28 |
11.53 |
2 |
11534 |
卖出 |
| 09:41:31 |
11.53 |
1 |
11535 |
卖出 |
| 09:41:34 |
11.53 |
23 |
11558 |
卖出 |
| 09:41:37 |
11.53 |
18 |
11576 |
卖出 |
| 09:41:40 |
11.53 |
22 |
11598 |
卖出 |
| 09:41:43 |
11.53 |
67 |
11665 |
卖出 |
| 09:41:46 |
11.53 |
176 |
11841 |
卖出 |
| 09:41:49 |
11.54 |
12 |
11853 |
买入 |
| 09:41:52 |
11.52 |
17 |
11870 |
卖出 |
| 09:41:55 |
11.53 |
3 |
11873 |
买入 |
| 09:41:58 |
11.52 |
161 |
12034 |
卖出 |
| 09:42:01 |
11.51 |
37 |
12071 |
卖出 |
| 09:42:04 |
11.52 |
1 |
12072 |
买入 |
| 09:42:07 |
11.52 |
42 |
12114 |
买入 |
| 09:42:10 |
11.52 |
15 |
12129 |
卖出 |
| 09:42:13 |
11.53 |
43 |
12172 |
买入 |
| 09:42:16 |
11.52 |
21 |
12193 |
卖出 |
| 09:42:19 |
11.53 |
110 |
12303 |
买入 |
| 09:42:22 |
11.53 |
81 |
12384 |
买入 |
| 09:42:25 |
11.52 |
11 |
12395 |
卖出 |
| 09:42:28 |
11.52 |
7 |
12402 |
卖出 |
| 09:42:31 |
11.52 |
2 |
12404 |
卖出 |
| 09:42:34 |
11.52 |
3 |
12407 |
卖出 |
| 09:42:37 |
11.52 |
2 |
12409 |
买入 |
| 09:42:40 |
11.51 |
15 |
12424 |
卖出 |
| 09:42:46 |
11.51 |
9 |
12433 |
卖出 |
| 09:42:49 |
11.51 |
25 |
12458 |
卖出 |
| 09:42:52 |
11.51 |
47 |
12505 |
卖出 |
| 09:42:58 |
11.52 |
30 |
12535 |
买入 |
| 09:43:01 |
11.51 |
38 |
12573 |
卖出 |
| 09:43:04 |
11.5 |
132 |
12705 |
卖出 |
| 09:43:07 |
11.5 |
9 |
12714 |
卖出 |
| 09:43:10 |
11.5 |
42 |
12756 |
卖出 |
| 09:43:13 |
11.49 |
208 |
12964 |
卖出 |
| 09:43:16 |
11.5 |
16 |
12980 |
买入 |
| 09:43:22 |
11.49 |
12 |
12992 |
卖出 |
| 09:43:25 |
11.49 |
2 |
12994 |
卖出 |
| 09:43:28 |
11.49 |
33 |
13027 |
买入 |
| 09:43:31 |
11.49 |
2 |
13029 |
买入 |
| 09:43:34 |
11.48 |
107 |
13136 |
卖出 |
| 09:43:37 |
11.48 |
90 |
13226 |
卖出 |
| 09:43:40 |
11.49 |
24 |
13250 |
卖出 |
| 09:43:43 |
11.49 |
20 |
13270 |
卖出 |
| 09:43:46 |
11.49 |
72 |
13342 |
卖出 |
| 09:43:49 |
11.48 |
69 |
13411 |
卖出 |
| 09:43:52 |
11.48 |
30 |
13441 |
卖出 |
| 09:43:55 |
11.48 |
6 |
13447 |
卖出 |
| 09:43:58 |
11.48 |
45 |
13492 |
卖出 |
| 09:44:01 |
11.48 |
155 |
13647 |
卖出 |
| 09:44:04 |
11.48 |
203 |
13850 |
卖出 |
| 09:44:07 |
11.48 |
10 |
13860 |
卖出 |
| 09:44:10 |
11.48 |
148 |
14008 |
卖出 |
| 09:44:13 |
11.48 |
22 |
14030 |
买入 |
| 09:44:16 |
11.48 |
14 |
14044 |
买入 |
| 09:44:19 |
11.48 |
140 |
14184 |
买入 |
| 09:44:22 |
11.48 |
66 |
14250 |
买入 |
| 09:44:25 |
11.49 |
139 |
14389 |
买入 |
| 09:44:31 |
11.49 |
10 |
14399 |
买入 |
| 09:44:34 |
11.49 |
16 |
14415 |
买入 |
| 09:44:37 |
11.49 |
10 |
14425 |
买入 |
| 09:44:40 |
11.49 |
54 |
14479 |
买入 |
| 09:44:43 |
11.49 |
5 |
14484 |
买入 |
| 09:44:46 |
11.48 |
51 |
14535 |
卖出 |
| 09:44:49 |
11.49 |
109 |
14644 |
买入 |
| 09:44:52 |
11.49 |
1 |
14645 |
买入 |
| 09:44:55 |
11.49 |
12 |
14657 |
买入 |
| 09:44:58 |
11.49 |
16 |
14673 |
买入 |
| 09:45:01 |
11.48 |
10 |
14683 |
卖出 |
| 09:45:04 |
11.49 |
56 |
14739 |
买入 |
| 09:45:07 |
11.49 |
78 |
14817 |
买入 |
| 09:45:10 |
11.5 |
592 |
15409 |
买入 |
| 09:45:13 |
11.5 |
7 |
15416 |
买入 |
| 09:45:16 |
11.51 |
75 |
15491 |
买入 |
| 09:45:19 |
11.51 |
34 |
15525 |
买入 |
| 09:45:22 |
11.52 |
13 |
15538 |
买入 |
| 09:45:28 |
11.51 |
56 |
15594 |
卖出 |
| 09:45:31 |
11.51 |
2 |
15596 |
买入 |
| 09:45:34 |
11.51 |
216 |
15812 |
买入 |