千金药业[600479]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
12.29 |
24 |
24 |
集合竞价 |
| 09:15:08 |
12.29 |
26 |
26 |
集合竞价 |
| 09:15:11 |
12.29 |
27 |
27 |
集合竞价 |
| 09:15:20 |
12.29 |
28 |
28 |
集合竞价 |
| 09:15:47 |
12.1 |
72 |
72 |
集合竞价 |
| 09:16:26 |
12.1 |
72 |
72 |
集合竞价 |
| 09:16:44 |
12.1 |
72 |
72 |
集合竞价 |
| 09:17:02 |
12.1 |
72 |
72 |
集合竞价 |
| 09:17:14 |
12.1 |
72 |
72 |
集合竞价 |
| 09:17:44 |
12.1 |
72 |
72 |
集合竞价 |
| 09:18:14 |
12.1 |
72 |
72 |
集合竞价 |
| 09:18:29 |
12.1 |
72 |
72 |
集合竞价 |
| 09:18:41 |
12.1 |
72 |
72 |
集合竞价 |
| 09:18:44 |
12.11 |
72 |
72 |
集合竞价 |
| 09:18:59 |
12.11 |
72 |
72 |
集合竞价 |
| 09:19:05 |
12.11 |
72 |
72 |
集合竞价 |
| 09:19:11 |
12.11 |
72 |
72 |
集合竞价 |
| 09:19:32 |
12.1 |
165 |
165 |
集合竞价 |
| 09:19:47 |
12.1 |
165 |
165 |
集合竞价 |
| 09:19:56 |
12.1 |
185 |
185 |
集合竞价 |
| 09:19:59 |
12.1 |
190 |
190 |
集合竞价 |
| 09:20:05 |
12.1 |
190 |
190 |
集合竞价 |
| 09:20:08 |
12.1 |
208 |
208 |
集合竞价 |
| 09:20:11 |
12.1 |
208 |
208 |
集合竞价 |
| 09:20:17 |
12.1 |
208 |
208 |
集合竞价 |
| 09:20:20 |
12.1 |
208 |
208 |
集合竞价 |
| 09:20:41 |
12.1 |
208 |
208 |
集合竞价 |
| 09:20:47 |
12.1 |
208 |
208 |
集合竞价 |
| 09:20:50 |
12.1 |
209 |
209 |
集合竞价 |
| 09:21:14 |
12.1 |
209 |
209 |
集合竞价 |
| 09:21:26 |
12.11 |
209 |
209 |
集合竞价 |
| 09:21:35 |
12.11 |
209 |
209 |
集合竞价 |
| 09:21:41 |
12.11 |
209 |
209 |
集合竞价 |
| 09:21:44 |
12.11 |
209 |
209 |
集合竞价 |
| 09:22:02 |
12.11 |
209 |
209 |
集合竞价 |
| 09:22:11 |
12.11 |
209 |
209 |
集合竞价 |
| 09:22:29 |
12.11 |
209 |
209 |
集合竞价 |
| 09:22:35 |
12.11 |
209 |
209 |
集合竞价 |
| 09:22:47 |
12.11 |
209 |
209 |
集合竞价 |
| 09:23:38 |
12.11 |
210 |
210 |
集合竞价 |
| 09:23:47 |
12.11 |
210 |
210 |
集合竞价 |
| 09:23:56 |
12.11 |
221 |
221 |
集合竞价 |
| 09:24:05 |
12.11 |
221 |
221 |
集合竞价 |
| 09:24:20 |
12.11 |
221 |
221 |
集合竞价 |
| 09:24:29 |
12.11 |
268 |
268 |
集合竞价 |
| 09:24:32 |
12.12 |
268 |
268 |
集合竞价 |
| 09:24:35 |
12.12 |
269 |
269 |
集合竞价 |
| 09:24:41 |
12.12 |
277 |
277 |
集合竞价 |
| 09:24:50 |
12.12 |
277 |
277 |
集合竞价 |
| 09:24:53 |
12.12 |
277 |
277 |
集合竞价 |
| 09:24:56 |
12.13 |
277 |
277 |
集合竞价 |
| 09:24:59 |
12.25 |
352 |
352 |
集合竞价 |
| 09:25:04 |
12.28 |
355 |
707 |
卖出 |
| 09:30:02 |
12.27 |
54 |
761 |
卖出 |
| 09:30:05 |
12.25 |
73 |
834 |
卖出 |
| 09:30:08 |
12.26 |
40 |
874 |
买入 |
| 09:30:11 |
12.22 |
59 |
933 |
卖出 |
| 09:30:14 |
12.2 |
138 |
1071 |
卖出 |
| 09:30:17 |
12.2 |
112 |
1183 |
卖出 |
| 09:30:20 |
12.18 |
40 |
1223 |
卖出 |
| 09:30:23 |
12.18 |
59 |
1282 |
买入 |
| 09:30:26 |
12.19 |
2 |
1284 |
买入 |
| 09:30:29 |
12.17 |
76 |
1360 |
卖出 |
| 09:30:32 |
12.17 |
54 |
1414 |
买入 |
| 09:30:35 |
12.16 |
109 |
1523 |
卖出 |
| 09:30:38 |
12.17 |
119 |
1642 |
买入 |
| 09:30:41 |
12.16 |
198 |
1840 |
卖出 |
| 09:30:44 |
12.16 |
561 |
2401 |
买入 |
| 09:30:47 |
12.16 |
383 |
2784 |
买入 |
| 09:30:50 |
12.15 |
388 |
3172 |
卖出 |
| 09:30:53 |
12.17 |
213 |
3385 |
买入 |
| 09:30:56 |
12.16 |
156 |
3541 |
卖出 |
| 09:30:59 |
12.18 |
12 |
3553 |
卖出 |
| 09:31:02 |
12.2 |
58 |
3611 |
买入 |
| 09:31:05 |
12.2 |
77 |
3688 |
买入 |
| 09:31:08 |
12.2 |
22 |
3710 |
买入 |
| 09:31:11 |
12.22 |
12 |
3722 |
买入 |
| 09:31:14 |
12.25 |
22 |
3744 |
买入 |
| 09:31:17 |
12.23 |
57 |
3801 |
卖出 |
| 09:31:20 |
12.25 |
7 |
3808 |
买入 |
| 09:31:23 |
12.25 |
40 |
3848 |
卖出 |
| 09:31:26 |
12.26 |
12 |
3860 |
买入 |
| 09:31:29 |
12.26 |
25 |
3885 |
买入 |
| 09:31:32 |
12.25 |
132 |
4017 |
卖出 |
| 09:31:35 |
12.25 |
90 |
4107 |
买入 |
| 09:31:38 |
12.25 |
181 |
4288 |
买入 |
| 09:31:41 |
12.26 |
39 |
4327 |
买入 |
| 09:31:44 |
12.26 |
132 |
4459 |
买入 |
| 09:31:47 |
12.25 |
27 |
4486 |
卖出 |
| 09:31:50 |
12.26 |
7 |
4493 |
买入 |
| 09:31:53 |
12.25 |
47 |
4540 |
卖出 |
| 09:31:56 |
12.26 |
28 |
4568 |
买入 |
| 09:31:59 |
12.27 |
59 |
4627 |
买入 |
| 09:32:02 |
12.26 |
179 |
4806 |
卖出 |
| 09:32:05 |
12.27 |
5 |
4811 |
买入 |
| 09:32:08 |
12.26 |
14 |
4825 |
卖出 |
| 09:32:11 |
12.28 |
44 |
4869 |
买入 |
| 09:32:14 |
12.25 |
49 |
4918 |
卖出 |
| 09:32:17 |
12.26 |
25 |
4943 |
买入 |
| 09:32:20 |
12.25 |
181 |
5124 |
卖出 |
| 09:32:23 |
12.24 |
8 |
5132 |
卖出 |
| 09:32:26 |
12.25 |
94 |
5226 |
买入 |
| 09:32:29 |
12.26 |
8 |
5234 |
买入 |
| 09:32:32 |
12.26 |
8 |
5242 |
买入 |
| 09:32:35 |
12.26 |
20 |
5262 |
买入 |
| 09:32:38 |
12.26 |
50 |
5312 |
买入 |
| 09:32:41 |
12.25 |
33 |
5345 |
买入 |
| 09:32:44 |
12.23 |
99 |
5444 |
卖出 |
| 09:32:47 |
12.23 |
11 |
5455 |
卖出 |
| 09:32:50 |
12.24 |
37 |
5492 |
买入 |
| 09:32:53 |
12.25 |
69 |
5561 |
买入 |
| 09:32:56 |
12.26 |
31 |
5592 |
买入 |
| 09:32:59 |
12.24 |
36 |
5628 |
卖出 |
| 09:33:02 |
12.23 |
46 |
5674 |
卖出 |
| 09:33:05 |
12.23 |
165 |
5839 |
买入 |
| 09:33:08 |
12.22 |
229 |
6068 |
卖出 |
| 09:33:11 |
12.25 |
146 |
6214 |
买入 |
| 09:33:14 |
12.24 |
16 |
6230 |
卖出 |
| 09:33:17 |
12.23 |
110 |
6340 |
卖出 |
| 09:33:20 |
12.25 |
49 |
6389 |
买入 |
| 09:33:23 |
12.26 |
3 |
6392 |
买入 |
| 09:33:26 |
12.25 |
48 |
6440 |
卖出 |
| 09:33:29 |
12.26 |
9 |
6449 |
买入 |
| 09:33:32 |
12.25 |
145 |
6594 |
卖出 |
| 09:33:35 |
12.25 |
27 |
6621 |
卖出 |
| 09:33:38 |
12.25 |
37 |
6658 |
卖出 |
| 09:33:41 |
12.26 |
10 |
6668 |
买入 |
| 09:33:44 |
12.25 |
23 |
6691 |
卖出 |
| 09:33:47 |
12.26 |
30 |
6721 |
买入 |
| 09:33:50 |
12.25 |
131 |
6852 |
卖出 |
| 09:33:53 |
12.26 |
154 |
7006 |
买入 |
| 09:33:56 |
12.26 |
6 |
7012 |
卖出 |
| 09:33:59 |
12.26 |
5 |
7017 |
卖出 |
| 09:34:02 |
12.27 |
18 |
7035 |
买入 |
| 09:34:05 |
12.27 |
9 |
7044 |
买入 |
| 09:34:08 |
12.27 |
79 |
7123 |
买入 |
| 09:34:11 |
12.28 |
64 |
7187 |
买入 |
| 09:34:14 |
12.28 |
63 |
7250 |
买入 |
| 09:34:17 |
12.28 |
32 |
7282 |
卖出 |
| 09:34:20 |
12.28 |
32 |
7314 |
买入 |
| 09:34:26 |
12.28 |
18 |
7332 |
买入 |
| 09:34:29 |
12.28 |
74 |
7406 |
买入 |
| 09:34:32 |
12.28 |
77 |
7483 |
买入 |
| 09:34:35 |
12.28 |
17 |
7500 |
卖出 |
| 09:34:38 |
12.28 |
166 |
7666 |
卖出 |
| 09:34:41 |
12.28 |
31 |
7697 |
卖出 |
| 09:34:44 |
12.27 |
54 |
7751 |
卖出 |
| 09:34:47 |
12.28 |
23 |
7774 |
买入 |
| 09:34:50 |
12.28 |
41 |
7815 |
买入 |
| 09:34:53 |
12.28 |
177 |
7992 |
卖出 |
| 09:34:56 |
12.28 |
133 |
8125 |
买入 |
| 09:34:59 |
12.29 |
20 |
8145 |
买入 |
| 09:35:02 |
12.29 |
9 |
8154 |
买入 |
| 09:35:05 |
12.28 |
63 |
8217 |
卖出 |
| 09:35:08 |
12.28 |
88 |
8305 |
卖出 |
| 09:35:11 |
12.28 |
296 |
8601 |
买入 |
| 09:35:14 |
12.28 |
47 |
8648 |
买入 |
| 09:35:17 |
12.26 |
159 |
8807 |
卖出 |
| 09:35:20 |
12.26 |
14 |
8821 |
买入 |
| 09:35:23 |
12.25 |
71 |
8892 |
卖出 |
| 09:35:26 |
12.26 |
15 |
8907 |
买入 |
| 09:35:29 |
12.24 |
8 |
8915 |
卖出 |
| 09:35:32 |
12.26 |
61 |
8976 |
买入 |
| 09:35:35 |
12.25 |
3 |
8979 |
卖出 |
| 09:35:38 |
12.24 |
9 |
8988 |
卖出 |
| 09:35:41 |
12.25 |
10 |
8998 |
买入 |
| 09:35:44 |
12.23 |
14 |
9012 |
卖出 |
| 09:35:47 |
12.23 |
13 |
9025 |
卖出 |
| 09:35:53 |
12.22 |
15 |
9040 |
卖出 |
| 09:35:56 |
12.22 |
93 |
9133 |
卖出 |
| 09:35:59 |
12.21 |
70 |
9203 |
卖出 |
| 09:36:02 |
12.2 |
70 |
9273 |
卖出 |
| 09:36:05 |
12.21 |
231 |
9504 |
买入 |
| 09:36:08 |
12.2 |
17 |
9521 |
卖出 |
| 09:36:11 |
12.21 |
20 |
9541 |
买入 |
| 09:36:14 |
12.2 |
241 |
9782 |
卖出 |
| 09:36:17 |
12.21 |
7 |
9789 |
买入 |
| 09:36:20 |
12.22 |
22 |
9811 |
买入 |
| 09:36:23 |
12.21 |
150 |
9961 |
卖出 |
| 09:36:26 |
12.22 |
87 |
10048 |
买入 |
| 09:36:29 |
12.21 |
116 |
10164 |
卖出 |
| 09:36:32 |
12.22 |
21 |
10185 |
买入 |
| 09:36:35 |
12.23 |
49 |
10234 |
买入 |
| 09:36:38 |
12.24 |
8 |
10242 |
买入 |
| 09:36:41 |
12.25 |
112 |
10354 |
买入 |
| 09:36:44 |
12.22 |
180 |
10534 |
卖出 |
| 09:36:47 |
12.25 |
73 |
10607 |
买入 |
| 09:36:50 |
12.24 |
46 |
10653 |
买入 |
| 09:36:53 |
12.25 |
42 |
10695 |
买入 |
| 09:36:56 |
12.28 |
15 |
10710 |
买入 |
| 09:36:59 |
12.25 |
157 |
10867 |
卖出 |
| 09:37:02 |
12.29 |
20 |
10887 |
买入 |
| 09:37:05 |
12.29 |
36 |
10923 |
买入 |
| 09:37:08 |
12.31 |
142 |
11065 |
买入 |
| 09:37:11 |
12.29 |
35 |
11100 |
卖出 |
| 09:37:14 |
12.32 |
66 |
11166 |
买入 |
| 09:37:17 |
12.32 |
25 |
11191 |
买入 |
| 09:37:20 |
12.31 |
51 |
11242 |
卖出 |
| 09:37:23 |
12.33 |
18 |
11260 |
买入 |
| 09:37:26 |
12.33 |
6 |
11266 |
买入 |
| 09:37:29 |
12.33 |
98 |
11364 |
买入 |
| 09:37:32 |
12.36 |
249 |
11613 |
买入 |
| 09:37:35 |
12.36 |
91 |
11704 |
买入 |
| 09:37:38 |
12.39 |
45 |
11749 |
买入 |
| 09:37:41 |
12.38 |
3 |
11752 |
卖出 |
| 09:37:44 |
12.39 |
39 |
11791 |
买入 |
| 09:37:47 |
12.39 |
49 |
11840 |
买入 |
| 09:37:50 |
12.39 |
125 |
11965 |
买入 |
| 09:37:53 |
12.38 |
18 |
11983 |
卖出 |
| 09:37:56 |
12.38 |
189 |
12172 |
卖出 |
| 09:37:59 |
12.39 |
97 |
12269 |
买入 |
| 09:38:02 |
12.36 |
36 |
12305 |
卖出 |
| 09:38:05 |
12.38 |
37 |
12342 |
买入 |
| 09:38:08 |
12.36 |
144 |
12486 |
卖出 |
| 09:38:11 |
12.35 |
39 |
12525 |
卖出 |
| 09:38:14 |
12.34 |
4 |
12529 |
卖出 |
| 09:38:17 |
12.35 |
23 |
12552 |
买入 |
| 09:38:20 |
12.34 |
31 |
12583 |
卖出 |
| 09:38:23 |
12.35 |
55 |
12638 |
买入 |
| 09:38:26 |
12.34 |
50 |
12688 |
卖出 |
| 09:38:29 |
12.35 |
42 |
12730 |
买入 |
| 09:38:32 |
12.33 |
65 |
12795 |
卖出 |
| 09:38:35 |
12.34 |
131 |
12926 |
卖出 |
| 09:38:38 |
12.34 |
71 |
12997 |
卖出 |
| 09:38:41 |
12.34 |
129 |
13126 |
卖出 |
| 09:38:44 |
12.33 |
257 |
13383 |
卖出 |
| 09:38:47 |
12.33 |
81 |
13464 |
卖出 |
| 09:38:50 |
12.34 |
58 |
13522 |
买入 |
| 09:38:53 |
12.34 |
71 |
13593 |
买入 |
| 09:38:56 |
12.35 |
78 |
13671 |
买入 |
| 09:38:59 |
12.34 |
107 |
13778 |
卖出 |
| 09:39:02 |
12.33 |
79 |
13857 |
卖出 |
| 09:39:05 |
12.34 |
12 |
13869 |
买入 |
| 09:39:08 |
12.34 |
2 |
13871 |
买入 |
| 09:39:11 |
12.33 |
81 |
13952 |
卖出 |
| 09:39:14 |
12.33 |
6 |
13958 |
卖出 |
| 09:39:17 |
12.33 |
107 |
14065 |
卖出 |
| 09:39:20 |
12.33 |
79 |
14144 |
卖出 |
| 09:39:23 |
12.33 |
21 |
14165 |
卖出 |
| 09:39:26 |
12.35 |
23 |
14188 |
买入 |
| 09:39:29 |
12.35 |
10 |
14198 |
买入 |
| 09:39:32 |
12.34 |
96 |
14294 |
卖出 |
| 09:39:35 |
12.35 |
34 |
14328 |
买入 |
| 09:39:38 |
12.35 |
123 |
14451 |
买入 |
| 09:39:41 |
12.35 |
64 |
14515 |
卖出 |
| 09:39:44 |
12.35 |
14 |
14529 |
卖出 |
| 09:39:47 |
12.35 |
19 |
14548 |
卖出 |
| 09:39:50 |
12.34 |
148 |
14696 |
卖出 |
| 09:39:53 |
12.35 |
90 |
14786 |
买入 |
| 09:39:56 |
12.33 |
372 |
15158 |
卖出 |
| 09:39:59 |
12.33 |
35 |
15193 |
卖出 |
| 09:40:02 |
12.33 |
22 |
15215 |
卖出 |
| 09:40:05 |
12.33 |
16 |
15231 |
卖出 |
| 09:40:08 |
12.33 |
342 |
15573 |
卖出 |
| 09:40:11 |
12.33 |
321 |
15894 |
买入 |
| 09:40:17 |
12.31 |
11 |
15905 |
卖出 |
| 09:40:20 |
12.31 |
24 |
15929 |
卖出 |
| 09:40:23 |
12.31 |
3 |
15932 |
卖出 |
| 09:40:26 |
12.3 |
81 |
16013 |
卖出 |
| 09:40:29 |
12.29 |
51 |
16064 |
卖出 |
| 09:40:32 |
12.3 |
50 |
16114 |
买入 |
| 09:40:35 |
12.3 |
17 |
16131 |
买入 |
| 09:40:38 |
12.29 |
35 |
16166 |
卖出 |
| 09:40:41 |
12.3 |
14 |
16180 |
卖出 |
| 09:40:50 |
12.3 |
108 |
16288 |
卖出 |
| 09:40:53 |
12.32 |
3 |
16291 |
买入 |
| 09:40:56 |
12.32 |
4 |
16295 |
买入 |
| 09:40:59 |
12.33 |
7 |
16302 |
买入 |
| 09:41:05 |
12.32 |
25 |
16327 |
卖出 |
| 09:41:08 |
12.32 |
5 |
16332 |
卖出 |
| 09:41:11 |
12.34 |
40 |
16372 |
买入 |
| 09:41:17 |
12.35 |
38 |
16410 |
买入 |
| 09:41:20 |
12.34 |
5 |
16415 |
卖出 |
| 09:41:23 |
12.32 |
219 |
16634 |
卖出 |
| 09:41:26 |
12.35 |
81 |
16715 |
买入 |
| 09:41:29 |
12.32 |
44 |
16759 |
卖出 |
| 09:41:32 |
12.33 |
65 |
16824 |
买入 |
| 09:41:35 |
12.33 |
7 |
16831 |
买入 |
| 09:41:38 |
12.33 |
1 |
16832 |
买入 |
| 09:41:41 |
12.32 |
43 |
16875 |
卖出 |
| 09:41:44 |
12.32 |
1 |
16876 |
买入 |
| 09:41:47 |
12.33 |
2 |
16878 |
买入 |
| 09:41:50 |
12.33 |
1 |
16879 |
卖出 |
| 09:41:53 |
12.33 |
27 |
16906 |
卖出 |
| 09:42:02 |
12.33 |
38 |
16944 |
卖出 |
| 09:42:05 |
12.33 |
43 |
16987 |
买入 |
| 09:42:08 |
12.34 |
119 |
17106 |
买入 |
| 09:42:11 |
12.34 |
9 |
17115 |
买入 |
| 09:42:14 |
12.34 |
18 |
17133 |
买入 |
| 09:42:17 |
12.35 |
91 |
17224 |
买入 |
| 09:42:20 |
12.34 |
57 |
17281 |
卖出 |
| 09:42:23 |
12.36 |
28 |
17309 |
买入 |
| 09:42:26 |
12.36 |
28 |
17337 |
买入 |
| 09:42:29 |
12.37 |
48 |
17385 |
买入 |
| 09:42:32 |
12.38 |
13 |
17398 |
买入 |
| 09:42:35 |
12.38 |
6 |
17404 |
买入 |
| 09:42:41 |
12.38 |
99 |
17503 |
买入 |
| 09:42:44 |
12.36 |
44 |
17547 |
卖出 |
| 09:42:47 |
12.35 |
338 |
17885 |
卖出 |
| 09:42:50 |
12.34 |
72 |
17957 |
卖出 |