千金药业[600479]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.56 |
10 |
10 |
集合竞价 |
| 09:15:04 |
11.58 |
12 |
12 |
集合竞价 |
| 09:15:07 |
11.57 |
47 |
47 |
集合竞价 |
| 09:15:10 |
11.57 |
51 |
51 |
集合竞价 |
| 09:15:13 |
11.57 |
52 |
52 |
集合竞价 |
| 09:15:16 |
11.57 |
51 |
51 |
集合竞价 |
| 09:15:52 |
11.57 |
51 |
51 |
集合竞价 |
| 09:16:19 |
11.57 |
61 |
61 |
集合竞价 |
| 09:16:25 |
11.57 |
76 |
76 |
集合竞价 |
| 09:16:31 |
11.57 |
84 |
84 |
集合竞价 |
| 09:16:34 |
11.57 |
96 |
96 |
集合竞价 |
| 09:16:40 |
11.57 |
100 |
100 |
集合竞价 |
| 09:17:01 |
11.57 |
104 |
104 |
集合竞价 |
| 09:17:46 |
11.57 |
112 |
112 |
集合竞价 |
| 09:18:16 |
11.57 |
102 |
102 |
集合竞价 |
| 09:18:19 |
11.57 |
104 |
104 |
集合竞价 |
| 09:18:34 |
11.57 |
104 |
104 |
集合竞价 |
| 09:18:43 |
11.57 |
104 |
104 |
集合竞价 |
| 09:18:55 |
11.57 |
106 |
106 |
集合竞价 |
| 09:18:58 |
11.57 |
106 |
106 |
集合竞价 |
| 09:19:04 |
11.57 |
106 |
106 |
集合竞价 |
| 09:19:19 |
11.57 |
106 |
106 |
集合竞价 |
| 09:19:25 |
11.57 |
104 |
104 |
集合竞价 |
| 09:19:34 |
11.57 |
104 |
104 |
集合竞价 |
| 09:19:37 |
11.57 |
106 |
106 |
集合竞价 |
| 09:19:49 |
11.57 |
106 |
106 |
集合竞价 |
| 09:20:07 |
11.57 |
126 |
126 |
集合竞价 |
| 09:20:10 |
11.57 |
130 |
130 |
集合竞价 |
| 09:20:16 |
11.57 |
142 |
142 |
集合竞价 |
| 09:20:19 |
11.57 |
142 |
142 |
集合竞价 |
| 09:20:22 |
11.57 |
142 |
142 |
集合竞价 |
| 09:20:34 |
11.57 |
213 |
213 |
集合竞价 |
| 09:20:46 |
11.57 |
213 |
213 |
集合竞价 |
| 09:20:58 |
11.57 |
233 |
233 |
集合竞价 |
| 09:21:07 |
11.57 |
233 |
233 |
集合竞价 |
| 09:21:13 |
11.57 |
243 |
243 |
集合竞价 |
| 09:21:25 |
11.57 |
246 |
246 |
集合竞价 |
| 09:21:40 |
11.57 |
446 |
446 |
集合竞价 |
| 09:21:43 |
11.57 |
452 |
452 |
集合竞价 |
| 09:21:55 |
11.57 |
452 |
452 |
集合竞价 |
| 09:22:07 |
11.57 |
453 |
453 |
集合竞价 |
| 09:22:10 |
11.57 |
454 |
454 |
集合竞价 |
| 09:22:37 |
11.57 |
454 |
454 |
集合竞价 |
| 09:22:49 |
11.57 |
454 |
454 |
集合竞价 |
| 09:22:58 |
11.57 |
514 |
514 |
集合竞价 |
| 09:23:04 |
11.57 |
516 |
516 |
集合竞价 |
| 09:23:13 |
11.57 |
615 |
615 |
集合竞价 |
| 09:23:19 |
11.57 |
615 |
615 |
集合竞价 |
| 09:23:25 |
11.57 |
631 |
631 |
集合竞价 |
| 09:23:31 |
11.57 |
636 |
636 |
集合竞价 |
| 09:23:37 |
11.57 |
637 |
637 |
集合竞价 |
| 09:23:43 |
11.57 |
637 |
637 |
集合竞价 |
| 09:23:49 |
11.57 |
637 |
637 |
集合竞价 |
| 09:23:52 |
11.57 |
647 |
647 |
集合竞价 |
| 09:23:55 |
11.57 |
647 |
647 |
集合竞价 |
| 09:23:58 |
11.57 |
649 |
649 |
集合竞价 |
| 09:24:07 |
11.57 |
662 |
662 |
集合竞价 |
| 09:24:10 |
11.57 |
663 |
663 |
集合竞价 |
| 09:24:19 |
11.57 |
663 |
663 |
集合竞价 |
| 09:24:28 |
11.57 |
713 |
713 |
集合竞价 |
| 09:24:34 |
11.57 |
713 |
713 |
集合竞价 |
| 09:24:40 |
11.57 |
713 |
713 |
集合竞价 |
| 09:24:46 |
11.57 |
713 |
713 |
集合竞价 |
| 09:24:49 |
11.57 |
713 |
713 |
集合竞价 |
| 09:24:52 |
11.57 |
713 |
713 |
集合竞价 |
| 09:24:58 |
11.56 |
787 |
787 |
集合竞价 |
| 09:25:02 |
11.57 |
1318 |
2105 |
买入 |
| 09:30:01 |
11.57 |
117 |
2222 |
买入 |
| 09:30:04 |
11.56 |
119 |
2341 |
买入 |
| 09:30:07 |
11.54 |
139 |
2480 |
卖出 |
| 09:30:10 |
11.53 |
73 |
2553 |
卖出 |
| 09:30:13 |
11.53 |
654 |
3207 |
买入 |
| 09:30:16 |
11.52 |
545 |
3752 |
卖出 |
| 09:30:19 |
11.57 |
186 |
3938 |
买入 |
| 09:30:22 |
11.56 |
89 |
4027 |
买入 |
| 09:30:25 |
11.56 |
26 |
4053 |
买入 |
| 09:30:28 |
11.55 |
57 |
4110 |
卖出 |
| 09:30:31 |
11.56 |
14 |
4124 |
买入 |
| 09:30:34 |
11.55 |
46 |
4170 |
买入 |
| 09:30:37 |
11.56 |
45 |
4215 |
买入 |
| 09:30:40 |
11.55 |
61 |
4276 |
卖出 |
| 09:30:43 |
11.53 |
105 |
4381 |
卖出 |
| 09:30:46 |
11.52 |
20 |
4401 |
卖出 |
| 09:30:49 |
11.49 |
67 |
4468 |
卖出 |
| 09:30:52 |
11.51 |
94 |
4562 |
买入 |
| 09:30:55 |
11.51 |
31 |
4593 |
卖出 |
| 09:30:58 |
11.48 |
35 |
4628 |
卖出 |
| 09:31:01 |
11.46 |
54 |
4682 |
卖出 |
| 09:31:04 |
11.46 |
151 |
4833 |
买入 |
| 09:31:07 |
11.5 |
275 |
5108 |
买入 |
| 09:31:10 |
11.49 |
183 |
5291 |
卖出 |
| 09:31:13 |
11.49 |
170 |
5461 |
卖出 |
| 09:31:16 |
11.49 |
136 |
5597 |
卖出 |
| 09:31:19 |
11.5 |
51 |
5648 |
买入 |
| 09:31:22 |
11.47 |
65 |
5713 |
卖出 |
| 09:31:25 |
11.47 |
6 |
5719 |
买入 |
| 09:31:28 |
11.46 |
28 |
5747 |
卖出 |
| 09:31:31 |
11.46 |
30 |
5777 |
卖出 |
| 09:31:34 |
11.45 |
108 |
5885 |
卖出 |
| 09:31:37 |
11.46 |
88 |
5973 |
买入 |
| 09:31:40 |
11.45 |
37 |
6010 |
卖出 |
| 09:31:43 |
11.45 |
72 |
6082 |
卖出 |
| 09:31:46 |
11.45 |
19 |
6101 |
卖出 |
| 09:31:49 |
11.46 |
63 |
6164 |
买入 |
| 09:31:52 |
11.45 |
62 |
6226 |
卖出 |
| 09:31:55 |
11.45 |
35 |
6261 |
卖出 |
| 09:31:58 |
11.47 |
51 |
6312 |
买入 |
| 09:32:01 |
11.47 |
30 |
6342 |
卖出 |
| 09:32:04 |
11.47 |
28 |
6370 |
买入 |
| 09:32:07 |
11.47 |
32 |
6402 |
卖出 |
| 09:32:10 |
11.47 |
67 |
6469 |
买入 |
| 09:32:13 |
11.48 |
15 |
6484 |
买入 |
| 09:32:16 |
11.48 |
38 |
6522 |
卖出 |
| 09:32:19 |
11.48 |
36 |
6558 |
卖出 |
| 09:32:22 |
11.5 |
10 |
6568 |
买入 |
| 09:32:25 |
11.5 |
10 |
6578 |
卖出 |
| 09:32:28 |
11.51 |
85 |
6663 |
买入 |
| 09:32:31 |
11.47 |
60 |
6723 |
卖出 |
| 09:32:34 |
11.46 |
34 |
6757 |
卖出 |
| 09:32:37 |
11.46 |
16 |
6773 |
卖出 |
| 09:32:40 |
11.47 |
40 |
6813 |
买入 |
| 09:32:43 |
11.48 |
4 |
6817 |
买入 |
| 09:32:46 |
11.46 |
2 |
6819 |
卖出 |
| 09:32:49 |
11.45 |
54 |
6873 |
卖出 |
| 09:32:52 |
11.45 |
42 |
6915 |
卖出 |
| 09:32:55 |
11.45 |
9 |
6924 |
卖出 |
| 09:32:58 |
11.47 |
12 |
6936 |
买入 |
| 09:33:01 |
11.45 |
68 |
7004 |
卖出 |
| 09:33:04 |
11.45 |
51 |
7055 |
卖出 |
| 09:33:07 |
11.46 |
84 |
7139 |
买入 |
| 09:33:10 |
11.44 |
83 |
7222 |
卖出 |
| 09:33:13 |
11.42 |
108 |
7330 |
卖出 |
| 09:33:16 |
11.4 |
174 |
7504 |
卖出 |
| 09:33:19 |
11.38 |
80 |
7584 |
卖出 |
| 09:33:22 |
11.38 |
28 |
7612 |
卖出 |
| 09:33:25 |
11.39 |
37 |
7649 |
买入 |
| 09:33:28 |
11.38 |
87 |
7736 |
买入 |
| 09:33:31 |
11.39 |
3 |
7739 |
买入 |
| 09:33:34 |
11.38 |
64 |
7803 |
买入 |
| 09:33:37 |
11.4 |
44 |
7847 |
买入 |
| 09:33:40 |
11.38 |
526 |
8373 |
卖出 |
| 09:33:43 |
11.39 |
80 |
8453 |
买入 |
| 09:33:46 |
11.41 |
47 |
8500 |
买入 |
| 09:33:49 |
11.38 |
63 |
8563 |
卖出 |
| 09:33:52 |
11.38 |
53 |
8616 |
卖出 |
| 09:33:55 |
11.38 |
17 |
8633 |
买入 |
| 09:33:58 |
11.38 |
67 |
8700 |
买入 |
| 09:34:01 |
11.4 |
47 |
8747 |
买入 |
| 09:34:04 |
11.4 |
29 |
8776 |
买入 |
| 09:34:07 |
11.4 |
19 |
8795 |
买入 |
| 09:34:10 |
11.4 |
87 |
8882 |
买入 |
| 09:34:13 |
11.41 |
79 |
8961 |
买入 |
| 09:34:16 |
11.39 |
180 |
9141 |
卖出 |
| 09:34:19 |
11.39 |
53 |
9194 |
买入 |
| 09:34:22 |
11.38 |
5 |
9199 |
卖出 |
| 09:34:25 |
11.38 |
22 |
9221 |
卖出 |
| 09:34:28 |
11.38 |
46 |
9267 |
卖出 |
| 09:34:31 |
11.38 |
142 |
9409 |
卖出 |
| 09:34:34 |
11.39 |
168 |
9577 |
买入 |
| 09:34:37 |
11.39 |
40 |
9617 |
买入 |
| 09:34:40 |
11.39 |
12 |
9629 |
买入 |
| 09:34:43 |
11.38 |
29 |
9658 |
卖出 |
| 09:34:46 |
11.4 |
21 |
9679 |
买入 |
| 09:34:49 |
11.39 |
49 |
9728 |
卖出 |
| 09:34:55 |
11.4 |
10 |
9738 |
卖出 |
| 09:34:58 |
11.41 |
39 |
9777 |
买入 |
| 09:35:01 |
11.41 |
32 |
9809 |
卖出 |
| 09:35:04 |
11.41 |
25 |
9834 |
卖出 |
| 09:35:07 |
11.42 |
12 |
9846 |
买入 |
| 09:35:10 |
11.4 |
22 |
9868 |
卖出 |
| 09:35:13 |
11.4 |
48 |
9916 |
卖出 |
| 09:35:16 |
11.41 |
5 |
9921 |
买入 |
| 09:35:19 |
11.43 |
14 |
9935 |
买入 |
| 09:35:22 |
11.42 |
38 |
9973 |
卖出 |
| 09:35:25 |
11.44 |
7 |
9980 |
买入 |
| 09:35:31 |
11.44 |
267 |
10247 |
买入 |
| 09:35:34 |
11.43 |
137 |
10384 |
卖出 |
| 09:35:37 |
11.49 |
94 |
10478 |
买入 |
| 09:35:40 |
11.5 |
68 |
10546 |
买入 |
| 09:35:43 |
11.52 |
43 |
10589 |
买入 |
| 09:35:46 |
11.52 |
56 |
10645 |
卖出 |
| 09:35:49 |
11.52 |
59 |
10704 |
买入 |
| 09:35:52 |
11.55 |
32 |
10736 |
买入 |
| 09:35:55 |
11.55 |
19 |
10755 |
买入 |
| 09:35:58 |
11.56 |
14 |
10769 |
买入 |
| 09:36:01 |
11.56 |
9 |
10778 |
买入 |
| 09:36:04 |
11.56 |
6 |
10784 |
卖出 |
| 09:36:07 |
11.55 |
37 |
10821 |
卖出 |
| 09:36:10 |
11.56 |
43 |
10864 |
买入 |
| 09:36:13 |
11.54 |
45 |
10909 |
卖出 |
| 09:36:16 |
11.53 |
35 |
10944 |
卖出 |
| 09:36:19 |
11.52 |
66 |
11010 |
卖出 |
| 09:36:22 |
11.51 |
18 |
11028 |
卖出 |
| 09:36:25 |
11.51 |
31 |
11059 |
买入 |
| 09:36:28 |
11.51 |
12 |
11071 |
买入 |
| 09:36:31 |
11.51 |
35 |
11106 |
买入 |
| 09:36:34 |
11.51 |
28 |
11134 |
买入 |
| 09:36:37 |
11.53 |
112 |
11246 |
买入 |
| 09:36:40 |
11.54 |
59 |
11305 |
买入 |
| 09:36:43 |
11.53 |
29 |
11334 |
卖出 |
| 09:36:46 |
11.55 |
16 |
11350 |
买入 |
| 09:36:49 |
11.53 |
139 |
11489 |
卖出 |
| 09:36:52 |
11.53 |
6 |
11495 |
买入 |
| 09:36:55 |
11.53 |
54 |
11549 |
卖出 |
| 09:36:58 |
11.54 |
18 |
11567 |
买入 |
| 09:37:01 |
11.54 |
3 |
11570 |
买入 |
| 09:37:04 |
11.55 |
4 |
11574 |
买入 |
| 09:37:07 |
11.55 |
112 |
11686 |
买入 |
| 09:37:10 |
11.54 |
37 |
11723 |
卖出 |
| 09:37:13 |
11.56 |
253 |
11976 |
买入 |
| 09:37:16 |
11.56 |
34 |
12010 |
买入 |
| 09:37:19 |
11.56 |
15 |
12025 |
买入 |
| 09:37:22 |
11.56 |
1 |
12026 |
买入 |
| 09:37:25 |
11.55 |
190 |
12216 |
卖出 |
| 09:37:28 |
11.55 |
17 |
12233 |
买入 |
| 09:37:31 |
11.54 |
22 |
12255 |
卖出 |
| 09:37:34 |
11.54 |
124 |
12379 |
买入 |
| 09:37:37 |
11.55 |
42 |
12421 |
买入 |
| 09:37:40 |
11.56 |
134 |
12555 |
买入 |
| 09:37:43 |
11.57 |
284 |
12839 |
买入 |
| 09:37:46 |
11.58 |
45 |
12884 |
买入 |
| 09:37:49 |
11.58 |
4 |
12888 |
买入 |
| 09:37:52 |
11.59 |
105 |
12993 |
买入 |
| 09:37:55 |
11.59 |
60 |
13053 |
买入 |
| 09:37:58 |
11.58 |
11 |
13064 |
卖出 |
| 09:38:01 |
11.59 |
69 |
13133 |
买入 |
| 09:38:04 |
11.59 |
15 |
13148 |
买入 |
| 09:38:07 |
11.58 |
15 |
13163 |
卖出 |
| 09:38:10 |
11.59 |
14 |
13177 |
买入 |
| 09:38:13 |
11.58 |
178 |
13355 |
卖出 |
| 09:38:16 |
11.6 |
704 |
14059 |
买入 |
| 09:38:19 |
11.61 |
32 |
14091 |
买入 |
| 09:38:22 |
11.62 |
198 |
14289 |
买入 |
| 09:38:25 |
11.62 |
42 |
14331 |
卖出 |
| 09:38:28 |
11.62 |
112 |
14443 |
卖出 |
| 09:38:31 |
11.63 |
73 |
14516 |
卖出 |
| 09:38:34 |
11.61 |
24 |
14540 |
卖出 |
| 09:38:37 |
11.62 |
21 |
14561 |
买入 |
| 09:38:40 |
11.64 |
12 |
14573 |
买入 |
| 09:38:43 |
11.64 |
61 |
14634 |
买入 |
| 09:38:46 |
11.63 |
77 |
14711 |
卖出 |
| 09:38:49 |
11.65 |
8 |
14719 |
买入 |
| 09:38:52 |
11.66 |
72 |
14791 |
买入 |
| 09:38:55 |
11.67 |
118 |
14909 |
买入 |
| 09:38:58 |
11.67 |
17 |
14926 |
买入 |
| 09:39:01 |
11.65 |
101 |
15027 |
卖出 |
| 09:39:04 |
11.64 |
168 |
15195 |
卖出 |
| 09:39:07 |
11.64 |
74 |
15269 |
买入 |
| 09:39:10 |
11.64 |
28 |
15297 |
买入 |
| 09:39:13 |
11.65 |
97 |
15394 |
买入 |
| 09:39:16 |
11.63 |
59 |
15453 |
卖出 |
| 09:39:19 |
11.61 |
253 |
15706 |
卖出 |
| 09:39:22 |
11.6 |
365 |
16071 |
卖出 |
| 09:39:25 |
11.6 |
11 |
16082 |
买入 |
| 09:39:28 |
11.6 |
73 |
16155 |
买入 |
| 09:39:31 |
11.61 |
314 |
16469 |
买入 |
| 09:39:34 |
11.61 |
214 |
16683 |
买入 |
| 09:39:37 |
11.63 |
69 |
16752 |
买入 |
| 09:39:40 |
11.64 |
49 |
16801 |
买入 |
| 09:39:46 |
11.61 |
194 |
16995 |
卖出 |
| 09:39:49 |
11.63 |
140 |
17135 |
买入 |
| 09:39:52 |
11.64 |
61 |
17196 |
买入 |
| 09:39:55 |
11.64 |
8 |
17204 |
买入 |
| 09:39:58 |
11.64 |
71 |
17275 |
买入 |
| 09:40:01 |
11.65 |
19 |
17294 |
买入 |
| 09:40:04 |
11.66 |
59 |
17353 |
买入 |
| 09:40:07 |
11.69 |
420 |
17773 |
买入 |
| 09:40:10 |
11.69 |
530 |
18303 |
买入 |
| 09:40:13 |
11.7 |
258 |
18561 |
买入 |
| 09:40:16 |
11.69 |
137 |
18698 |
卖出 |
| 09:40:19 |
11.69 |
117 |
18815 |
卖出 |
| 09:40:22 |
11.67 |
62 |
18877 |
卖出 |
| 09:40:25 |
11.68 |
72 |
18949 |
买入 |
| 09:40:28 |
11.68 |
68 |
19017 |
买入 |
| 09:40:31 |
11.69 |
126 |
19143 |
买入 |
| 09:40:34 |
11.7 |
58 |
19201 |
买入 |
| 09:40:37 |
11.71 |
94 |
19295 |
买入 |
| 09:40:40 |
11.7 |
140 |
19435 |
卖出 |
| 09:40:43 |
11.71 |
296 |
19731 |
买入 |
| 09:40:46 |
11.71 |
97 |
19828 |
卖出 |
| 09:40:49 |
11.7 |
105 |
19933 |
卖出 |
| 09:40:52 |
11.71 |
84 |
20017 |
买入 |
| 09:40:55 |
11.71 |
66 |
20083 |
卖出 |
| 09:40:58 |
11.7 |
213 |
20296 |
卖出 |
| 09:41:01 |
11.71 |
197 |
20493 |
买入 |
| 09:41:04 |
11.71 |
73 |
20566 |
买入 |
| 09:41:07 |
11.7 |
84 |
20650 |
卖出 |
| 09:41:10 |
11.71 |
86 |
20736 |
买入 |
| 09:41:13 |
11.71 |
158 |
20894 |
卖出 |
| 09:41:16 |
11.71 |
38 |
20932 |
买入 |
| 09:41:19 |
11.72 |
105 |
21037 |
买入 |
| 09:41:22 |
11.71 |
96 |
21133 |
卖出 |
| 09:41:25 |
11.72 |
333 |
21466 |
买入 |
| 09:41:28 |
11.73 |
42 |
21508 |
买入 |
| 09:41:31 |
11.73 |
29 |
21537 |
买入 |
| 09:41:34 |
11.73 |
26 |
21563 |
买入 |
| 09:41:37 |
11.74 |
30 |
21593 |
买入 |
| 09:41:40 |
11.74 |
15 |
21608 |
买入 |
| 09:41:43 |
11.75 |
124 |
21732 |
买入 |
| 09:41:46 |
11.75 |
117 |
21849 |
买入 |