青岛啤酒[600600]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:34 |
94 |
72 |
72 |
集合竞价 |
| 09:15:37 |
93.1 |
87 |
87 |
集合竞价 |
| 09:15:46 |
95.8 |
15 |
15 |
集合竞价 |
| 09:25:04 |
95.88 |
23 |
38 |
买入 |
| 09:30:01 |
95.8 |
35 |
73 |
卖出 |
| 09:30:04 |
95.8 |
2 |
75 |
买入 |
| 09:30:07 |
95.79 |
36 |
111 |
卖出 |
| 09:30:10 |
95.77 |
51 |
162 |
卖出 |
| 09:30:13 |
95.49 |
11 |
173 |
卖出 |
| 09:30:16 |
95.31 |
15 |
188 |
卖出 |
| 09:30:19 |
95.4 |
13 |
201 |
买入 |
| 09:30:22 |
95.46 |
9 |
210 |
买入 |
| 09:30:25 |
95.46 |
6 |
216 |
卖出 |
| 09:30:28 |
95.6 |
16 |
232 |
买入 |
| 09:30:31 |
95.77 |
21 |
253 |
买入 |
| 09:30:34 |
95.98 |
55 |
308 |
买入 |
| 09:30:37 |
96.03 |
18 |
326 |
买入 |
| 09:30:40 |
96 |
13 |
339 |
卖出 |
| 09:30:43 |
96 |
9 |
348 |
卖出 |
| 09:30:46 |
95.93 |
15 |
363 |
卖出 |
| 09:30:49 |
95.93 |
23 |
386 |
卖出 |
| 09:30:52 |
95.58 |
8 |
394 |
卖出 |
| 09:30:55 |
95.46 |
15 |
409 |
卖出 |
| 09:30:58 |
95.24 |
13 |
422 |
卖出 |
| 09:31:01 |
95.24 |
5 |
427 |
卖出 |
| 09:31:04 |
95.53 |
16 |
443 |
卖出 |
| 09:31:07 |
95.24 |
9 |
452 |
卖出 |
| 09:31:10 |
95.25 |
7 |
459 |
买入 |
| 09:31:13 |
95.53 |
63 |
522 |
买入 |
| 09:31:16 |
95.25 |
10 |
532 |
卖出 |
| 09:31:19 |
95.1 |
57 |
589 |
卖出 |
| 09:31:22 |
95.17 |
10 |
599 |
卖出 |
| 09:31:25 |
95.12 |
6 |
605 |
卖出 |
| 09:31:28 |
95.3 |
8 |
613 |
买入 |
| 09:31:31 |
95.22 |
1 |
614 |
卖出 |
| 09:31:34 |
95.44 |
85 |
699 |
买入 |
| 09:31:37 |
95.36 |
8 |
707 |
卖出 |
| 09:31:40 |
95.44 |
5 |
712 |
买入 |
| 09:31:43 |
95.78 |
17 |
729 |
买入 |
| 09:31:49 |
95.06 |
70 |
799 |
卖出 |
| 09:31:52 |
95.22 |
9 |
808 |
买入 |
| 09:31:55 |
95.38 |
10 |
818 |
买入 |
| 09:31:58 |
95.38 |
6 |
824 |
买入 |
| 09:32:01 |
95.39 |
9 |
833 |
买入 |
| 09:32:04 |
95.6 |
5 |
838 |
买入 |
| 09:32:07 |
95.65 |
7 |
845 |
买入 |
| 09:32:10 |
95.71 |
22 |
867 |
买入 |
| 09:32:13 |
95.6 |
3 |
870 |
卖出 |
| 09:32:16 |
95.6 |
11 |
881 |
买入 |
| 09:32:19 |
95.8 |
25 |
906 |
买入 |
| 09:32:22 |
95.77 |
85 |
991 |
卖出 |
| 09:32:25 |
95.8 |
11 |
1002 |
买入 |
| 09:32:28 |
95.69 |
9 |
1011 |
卖出 |
| 09:32:31 |
95.66 |
5 |
1016 |
卖出 |
| 09:32:34 |
95.66 |
15 |
1031 |
卖出 |
| 09:32:37 |
95.65 |
7 |
1038 |
卖出 |
| 09:32:40 |
95.49 |
7 |
1045 |
卖出 |
| 09:32:43 |
95.87 |
3 |
1048 |
买入 |
| 09:32:46 |
95.65 |
5 |
1053 |
卖出 |
| 09:32:49 |
95.65 |
11 |
1064 |
卖出 |
| 09:32:52 |
95.49 |
2 |
1066 |
卖出 |
| 09:32:55 |
95.39 |
6 |
1072 |
卖出 |
| 09:32:58 |
95.65 |
9 |
1081 |
买入 |
| 09:33:04 |
95.65 |
8 |
1089 |
买入 |
| 09:33:07 |
95.43 |
24 |
1113 |
卖出 |
| 09:33:16 |
95.44 |
1 |
1114 |
卖出 |
| 09:33:19 |
95.64 |
7 |
1121 |
买入 |
| 09:33:22 |
95.45 |
1 |
1122 |
卖出 |
| 09:33:25 |
95.64 |
22 |
1144 |
买入 |
| 09:33:31 |
95.45 |
25 |
1169 |
卖出 |
| 09:33:34 |
95.54 |
11 |
1180 |
买入 |
| 09:33:40 |
95.45 |
3 |
1183 |
卖出 |
| 09:33:43 |
95.62 |
2 |
1185 |
买入 |
| 09:33:46 |
95.4 |
18 |
1203 |
卖出 |
| 09:33:49 |
95.31 |
13 |
1216 |
卖出 |
| 09:33:52 |
95.3 |
1 |
1217 |
卖出 |
| 09:33:55 |
95.25 |
20 |
1237 |
卖出 |
| 09:33:58 |
95.39 |
17 |
1254 |
买入 |
| 09:34:01 |
95.3 |
9 |
1263 |
卖出 |
| 09:34:04 |
95.31 |
2 |
1265 |
买入 |
| 09:34:07 |
95.31 |
11 |
1276 |
卖出 |
| 09:34:10 |
95.38 |
4 |
1280 |
买入 |
| 09:34:13 |
95.3 |
3 |
1283 |
卖出 |
| 09:34:16 |
95.3 |
3 |
1286 |
卖出 |
| 09:34:19 |
95.3 |
10 |
1296 |
卖出 |
| 09:34:22 |
95.3 |
7 |
1303 |
卖出 |
| 09:34:25 |
95.3 |
2 |
1305 |
买入 |
| 09:34:28 |
95.25 |
3 |
1308 |
卖出 |
| 09:34:34 |
95.25 |
12 |
1320 |
卖出 |
| 09:34:40 |
95.29 |
1 |
1321 |
卖出 |
| 09:34:43 |
95.3 |
2 |
1323 |
买入 |
| 09:34:46 |
95.25 |
8 |
1331 |
卖出 |
| 09:34:49 |
95.4 |
14 |
1345 |
买入 |
| 09:34:52 |
95.38 |
1 |
1346 |
卖出 |
| 09:34:58 |
95.33 |
2 |
1348 |
买入 |
| 09:35:04 |
95.38 |
1 |
1349 |
买入 |
| 09:35:07 |
95.45 |
58 |
1407 |
买入 |
| 09:35:10 |
95.57 |
11 |
1418 |
买入 |
| 09:35:13 |
95.63 |
25 |
1443 |
买入 |
| 09:35:16 |
95.6 |
6 |
1449 |
卖出 |
| 09:35:19 |
95.47 |
15 |
1464 |
卖出 |
| 09:35:22 |
95.41 |
1 |
1465 |
卖出 |
| 09:35:25 |
95.56 |
2 |
1467 |
买入 |
| 09:35:34 |
95.54 |
5 |
1472 |
买入 |
| 09:35:37 |
95.54 |
14 |
1486 |
卖出 |
| 09:35:40 |
95.54 |
3 |
1489 |
卖出 |
| 09:35:43 |
95.54 |
2 |
1491 |
卖出 |
| 09:35:46 |
95.54 |
22 |
1513 |
卖出 |
| 09:35:49 |
95.41 |
11 |
1524 |
卖出 |
| 09:35:52 |
95.54 |
4 |
1528 |
买入 |
| 09:35:58 |
95.42 |
2 |
1530 |
卖出 |
| 09:36:04 |
95.45 |
9 |
1539 |
买入 |
| 09:36:19 |
95.52 |
16 |
1555 |
买入 |
| 09:36:22 |
95.55 |
13 |
1568 |
买入 |
| 09:36:25 |
95.52 |
5 |
1573 |
卖出 |
| 09:36:28 |
95.55 |
5 |
1578 |
买入 |
| 09:36:31 |
95.52 |
1 |
1579 |
卖出 |
| 09:36:34 |
95.55 |
13 |
1592 |
买入 |
| 09:36:37 |
95.53 |
2 |
1594 |
卖出 |
| 09:36:40 |
95.51 |
11 |
1605 |
卖出 |
| 09:36:43 |
95.45 |
19 |
1624 |
卖出 |
| 09:36:46 |
95.41 |
18 |
1642 |
卖出 |
| 09:36:49 |
95.41 |
10 |
1652 |
卖出 |
| 09:36:52 |
95.41 |
13 |
1665 |
卖出 |
| 09:37:01 |
95.46 |
8 |
1673 |
买入 |
| 09:37:13 |
95.52 |
6 |
1679 |
买入 |
| 09:37:16 |
95.6 |
101 |
1780 |
买入 |
| 09:37:19 |
95.6 |
10 |
1790 |
买入 |
| 09:37:22 |
95.6 |
25 |
1815 |
买入 |
| 09:37:25 |
95.6 |
1 |
1816 |
买入 |
| 09:37:28 |
95.64 |
9 |
1825 |
买入 |
| 09:37:31 |
95.6 |
5 |
1830 |
买入 |
| 09:37:34 |
95.6 |
4 |
1834 |
买入 |
| 09:37:37 |
95.6 |
8 |
1842 |
卖出 |
| 09:37:40 |
95.58 |
2 |
1844 |
卖出 |
| 09:37:43 |
95.6 |
7 |
1851 |
买入 |
| 09:37:46 |
95.6 |
1 |
1852 |
买入 |
| 09:37:49 |
95.6 |
7 |
1859 |
买入 |
| 09:37:52 |
95.6 |
19 |
1878 |
买入 |
| 09:37:55 |
95.6 |
9 |
1887 |
买入 |
| 09:38:04 |
95.63 |
9 |
1896 |
买入 |
| 09:38:07 |
95.77 |
9 |
1905 |
买入 |
| 09:38:10 |
95.63 |
2 |
1907 |
卖出 |
| 09:38:13 |
95.56 |
26 |
1933 |
卖出 |
| 09:38:16 |
95.64 |
38 |
1971 |
买入 |
| 09:38:19 |
95.64 |
3 |
1974 |
卖出 |
| 09:38:22 |
95.64 |
4 |
1978 |
卖出 |
| 09:38:25 |
95.63 |
5 |
1983 |
卖出 |
| 09:38:28 |
95.63 |
5 |
1988 |
卖出 |
| 09:38:31 |
95.56 |
1 |
1989 |
卖出 |
| 09:38:34 |
95.56 |
10 |
1999 |
卖出 |
| 09:38:37 |
95.53 |
12 |
2011 |
卖出 |
| 09:38:40 |
95.53 |
4 |
2015 |
卖出 |
| 09:38:46 |
95.5 |
14 |
2029 |
卖出 |
| 09:38:49 |
95.58 |
8 |
2037 |
买入 |
| 09:38:52 |
95.58 |
5 |
2042 |
卖出 |
| 09:38:55 |
95.58 |
3 |
2045 |
卖出 |
| 09:38:58 |
95.55 |
2 |
2047 |
卖出 |
| 09:39:01 |
95.46 |
2 |
2049 |
卖出 |
| 09:39:04 |
95.58 |
20 |
2069 |
买入 |
| 09:39:07 |
95.55 |
2 |
2071 |
卖出 |
| 09:39:13 |
95.43 |
5 |
2076 |
卖出 |
| 09:39:19 |
95.44 |
15 |
2091 |
卖出 |
| 09:39:22 |
95.43 |
5 |
2096 |
卖出 |
| 09:39:25 |
95.43 |
4 |
2100 |
卖出 |
| 09:39:28 |
95.4 |
6 |
2106 |
卖出 |
| 09:39:31 |
95.57 |
2 |
2108 |
买入 |
| 09:39:37 |
95.57 |
8 |
2116 |
卖出 |
| 09:39:40 |
95.57 |
2 |
2118 |
买入 |
| 09:39:43 |
95.57 |
3 |
2121 |
买入 |
| 09:39:46 |
95.44 |
3 |
2124 |
卖出 |
| 09:39:49 |
95.44 |
8 |
2132 |
卖出 |
| 09:39:55 |
95.45 |
1 |
2133 |
买入 |
| 09:40:01 |
95.45 |
4 |
2137 |
卖出 |
| 09:40:04 |
95.52 |
13 |
2150 |
买入 |
| 09:40:07 |
95.56 |
6 |
2156 |
买入 |
| 09:40:10 |
95.43 |
48 |
2204 |
卖出 |
| 09:40:13 |
95.3 |
17 |
2221 |
卖出 |
| 09:40:16 |
95.26 |
16 |
2237 |
卖出 |
| 09:40:19 |
95.22 |
57 |
2294 |
卖出 |
| 09:40:22 |
95.16 |
21 |
2315 |
卖出 |
| 09:40:25 |
95.16 |
2 |
2317 |
卖出 |
| 09:40:28 |
95.16 |
7 |
2324 |
卖出 |
| 09:40:31 |
95.1 |
36 |
2360 |
卖出 |
| 09:40:34 |
95.1 |
19 |
2379 |
卖出 |
| 09:40:37 |
95.1 |
7 |
2386 |
卖出 |
| 09:40:40 |
95.16 |
9 |
2395 |
买入 |
| 09:40:43 |
95.01 |
22 |
2417 |
卖出 |
| 09:40:46 |
95 |
50 |
2467 |
卖出 |
| 09:40:49 |
95 |
72 |
2539 |
卖出 |
| 09:40:52 |
95 |
7 |
2546 |
卖出 |
| 09:40:55 |
95 |
13 |
2559 |
卖出 |
| 09:40:58 |
95 |
4 |
2563 |
卖出 |
| 09:41:01 |
94.98 |
1 |
2564 |
卖出 |
| 09:41:04 |
94.96 |
27 |
2591 |
卖出 |
| 09:41:07 |
95 |
13 |
2604 |
买入 |
| 09:41:10 |
94.98 |
3 |
2607 |
卖出 |
| 09:41:13 |
94.98 |
2 |
2609 |
卖出 |
| 09:41:16 |
94.96 |
1 |
2610 |
卖出 |
| 09:41:19 |
95 |
8 |
2618 |
买入 |
| 09:41:28 |
95 |
1 |
2619 |
买入 |
| 09:41:31 |
94.98 |
5 |
2624 |
卖出 |
| 09:41:34 |
95 |
18 |
2642 |
买入 |
| 09:41:37 |
94.94 |
6 |
2648 |
卖出 |
| 09:41:40 |
94.98 |
3 |
2651 |
买入 |
| 09:41:43 |
94.91 |
4 |
2655 |
卖出 |
| 09:41:46 |
94.9 |
3 |
2658 |
卖出 |
| 09:41:49 |
94.96 |
8 |
2666 |
买入 |
| 09:41:52 |
94.91 |
1 |
2667 |
卖出 |
| 09:41:55 |
94.9 |
6 |
2673 |
卖出 |
| 09:41:58 |
94.88 |
1 |
2674 |
卖出 |
| 09:42:04 |
94.8 |
22 |
2696 |
卖出 |
| 09:42:07 |
94.88 |
7 |
2703 |
买入 |
| 09:42:10 |
94.94 |
1 |
2704 |
买入 |
| 09:42:13 |
94.8 |
2 |
2706 |
卖出 |
| 09:42:16 |
94.78 |
23 |
2729 |
卖出 |
| 09:42:19 |
94.66 |
41 |
2770 |
卖出 |
| 09:42:22 |
94.73 |
1 |
2771 |
买入 |
| 09:42:28 |
94.81 |
2 |
2773 |
卖出 |
| 09:42:31 |
94.81 |
3 |
2776 |
卖出 |
| 09:42:34 |
94.83 |
18 |
2794 |
买入 |
| 09:42:37 |
94.83 |
2 |
2796 |
卖出 |
| 09:42:40 |
94.6 |
60 |
2856 |
卖出 |
| 09:42:43 |
94.9 |
9 |
2865 |
买入 |
| 09:42:46 |
94.71 |
7 |
2872 |
卖出 |
| 09:42:49 |
94.71 |
6 |
2878 |
卖出 |
| 09:42:52 |
94.71 |
2 |
2880 |
卖出 |
| 09:42:55 |
94.73 |
4 |
2884 |
买入 |
| 09:42:58 |
94.9 |
2 |
2886 |
买入 |
| 09:43:01 |
94.99 |
4 |
2890 |
买入 |
| 09:43:04 |
94.9 |
8 |
2898 |
卖出 |
| 09:43:07 |
94.75 |
7 |
2905 |
卖出 |
| 09:43:10 |
94.71 |
1 |
2906 |
卖出 |
| 09:43:13 |
94.73 |
2 |
2908 |
卖出 |
| 09:43:19 |
94.72 |
12 |
2920 |
卖出 |
| 09:43:22 |
94.77 |
5 |
2925 |
买入 |
| 09:43:25 |
94.7 |
6 |
2931 |
卖出 |
| 09:43:28 |
94.7 |
9 |
2940 |
卖出 |
| 09:43:31 |
94.7 |
1 |
2941 |
卖出 |
| 09:43:34 |
94.83 |
16 |
2957 |
买入 |
| 09:43:37 |
94.72 |
6 |
2963 |
卖出 |
| 09:43:43 |
94.72 |
7 |
2970 |
卖出 |
| 09:43:46 |
94.73 |
2 |
2972 |
卖出 |
| 09:43:49 |
94.72 |
15 |
2987 |
买入 |
| 09:43:52 |
94.9 |
2 |
2989 |
买入 |
| 09:43:55 |
94.73 |
5 |
2994 |
卖出 |
| 09:43:58 |
94.73 |
14 |
3008 |
买入 |
| 09:44:04 |
94.73 |
9 |
3017 |
卖出 |
| 09:44:07 |
94.7 |
19 |
3036 |
卖出 |
| 09:44:10 |
94.68 |
10 |
3046 |
卖出 |
| 09:44:13 |
94.88 |
28 |
3074 |
买入 |
| 09:44:16 |
94.71 |
2 |
3076 |
卖出 |
| 09:44:19 |
94.88 |
8 |
3084 |
买入 |
| 09:44:28 |
94.75 |
3 |
3087 |
卖出 |
| 09:44:34 |
94.86 |
37 |
3124 |
买入 |
| 09:44:40 |
94.87 |
29 |
3153 |
买入 |
| 09:44:49 |
94.88 |
6 |
3159 |
买入 |
| 09:44:55 |
94.89 |
5 |
3164 |
买入 |
| 09:44:58 |
94.9 |
13 |
3177 |
买入 |
| 09:45:01 |
94.91 |
20 |
3197 |
买入 |
| 09:45:07 |
94.9 |
3 |
3200 |
卖出 |
| 09:45:10 |
94.91 |
1 |
3201 |
买入 |
| 09:45:13 |
94.98 |
13 |
3214 |
买入 |
| 09:45:19 |
95 |
10 |
3224 |
买入 |
| 09:45:28 |
95 |
6 |
3230 |
买入 |
| 09:45:31 |
95 |
11 |
3241 |
买入 |
| 09:45:34 |
95 |
23 |
3264 |
买入 |
| 09:45:37 |
95 |
15 |
3279 |
买入 |
| 09:45:40 |
95 |
5 |
3284 |
卖出 |
| 09:45:43 |
95 |
12 |
3296 |
卖出 |
| 09:45:46 |
95 |
26 |
3322 |
卖出 |
| 09:45:49 |
95 |
17 |
3339 |
买入 |
| 09:45:52 |
95 |
10 |
3349 |
买入 |
| 09:45:58 |
95.01 |
2 |
3351 |
卖出 |
| 09:46:01 |
95.09 |
15 |
3366 |
买入 |
| 09:46:04 |
95.09 |
25 |
3391 |
卖出 |
| 09:46:07 |
95.09 |
4 |
3395 |
卖出 |
| 09:46:10 |
95.1 |
17 |
3412 |
买入 |
| 09:46:13 |
95.1 |
10 |
3422 |
买入 |
| 09:46:16 |
95.08 |
6 |
3428 |
卖出 |
| 09:46:19 |
95.1 |
9 |
3437 |
买入 |
| 09:46:22 |
95.1 |
2 |
3439 |
买入 |
| 09:46:25 |
95.1 |
1 |
3440 |
买入 |
| 09:46:28 |
95.1 |
4 |
3444 |
买入 |
| 09:46:31 |
95.08 |
2 |
3446 |
卖出 |
| 09:46:34 |
95.1 |
1 |
3447 |
买入 |
| 09:46:37 |
95.1 |
3 |
3450 |
卖出 |
| 09:46:46 |
95.1 |
3 |
3453 |
卖出 |
| 09:46:49 |
95.15 |
8 |
3461 |
买入 |
| 09:46:52 |
95.1 |
7 |
3468 |
卖出 |
| 09:46:55 |
95.08 |
1 |
3469 |
卖出 |
| 09:46:58 |
95.01 |
7 |
3476 |
卖出 |
| 09:47:01 |
95.1 |
7 |
3483 |
买入 |
| 09:47:04 |
95.1 |
8 |
3491 |
买入 |
| 09:47:13 |
95.1 |
1 |
3492 |
买入 |
| 09:47:16 |
95.08 |
3 |
3495 |
卖出 |
| 09:47:19 |
95.1 |
8 |
3503 |
买入 |
| 09:47:22 |
95.02 |
6 |
3509 |
卖出 |
| 09:47:25 |
95.02 |
6 |
3515 |
卖出 |
| 09:47:28 |
95.08 |
22 |
3537 |
买入 |