青岛啤酒[600600]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
96.3 |
1 |
1 |
集合竞价 |
| 09:17:09 |
95.8 |
4 |
4 |
集合竞价 |
| 09:17:36 |
95.79 |
7 |
7 |
集合竞价 |
| 09:17:45 |
95.8 |
4 |
4 |
集合竞价 |
| 09:18:57 |
95.5 |
12 |
12 |
集合竞价 |
| 09:23:30 |
95.53 |
35 |
35 |
集合竞价 |
| 09:23:36 |
95.56 |
35 |
35 |
集合竞价 |
| 09:23:45 |
95.74 |
35 |
35 |
集合竞价 |
| 09:24:00 |
95.78 |
35 |
35 |
集合竞价 |
| 09:24:06 |
95.6 |
37 |
37 |
集合竞价 |
| 09:24:24 |
95.8 |
46 |
46 |
集合竞价 |
| 09:24:51 |
95.85 |
51 |
51 |
集合竞价 |
| 09:24:54 |
96.3 |
69 |
69 |
集合竞价 |
| 09:24:57 |
96.69 |
100 |
100 |
集合竞价 |
| 09:25:01 |
97.01 |
156 |
156 |
集合竞价 |
| 09:25:06 |
97.01 |
156 |
312 |
卖出 |
| 09:30:01 |
97.2 |
53 |
365 |
买入 |
| 09:30:04 |
97 |
33 |
398 |
买入 |
| 09:30:07 |
96.69 |
40 |
438 |
卖出 |
| 09:30:10 |
96.69 |
56 |
494 |
卖出 |
| 09:30:13 |
96.68 |
66 |
560 |
卖出 |
| 09:30:16 |
96.42 |
11 |
571 |
卖出 |
| 09:30:19 |
96.67 |
73 |
644 |
买入 |
| 09:30:22 |
96.43 |
16 |
660 |
卖出 |
| 09:30:25 |
96.4 |
19 |
679 |
卖出 |
| 09:30:28 |
96.4 |
86 |
765 |
买入 |
| 09:30:31 |
96.41 |
17 |
782 |
卖出 |
| 09:30:34 |
96.61 |
3 |
785 |
买入 |
| 09:30:37 |
96.43 |
12 |
797 |
卖出 |
| 09:30:40 |
96.4 |
18 |
815 |
卖出 |
| 09:30:43 |
96.43 |
20 |
835 |
买入 |
| 09:30:46 |
96.64 |
47 |
882 |
买入 |
| 09:30:49 |
96.44 |
22 |
904 |
卖出 |
| 09:30:52 |
96.66 |
5 |
909 |
买入 |
| 09:30:55 |
96.6 |
10 |
919 |
卖出 |
| 09:30:58 |
96.44 |
11 |
930 |
卖出 |
| 09:31:01 |
96.43 |
17 |
947 |
卖出 |
| 09:31:04 |
96.3 |
1 |
948 |
卖出 |
| 09:31:07 |
96.2 |
29 |
977 |
卖出 |
| 09:31:10 |
96.38 |
1 |
978 |
买入 |
| 09:31:13 |
96.39 |
33 |
1011 |
买入 |
| 09:31:16 |
96.38 |
3 |
1014 |
卖出 |
| 09:31:22 |
96.38 |
1 |
1015 |
买入 |
| 09:31:25 |
96.28 |
10 |
1025 |
卖出 |
| 09:31:28 |
96.28 |
4 |
1029 |
卖出 |
| 09:31:31 |
96.18 |
2 |
1031 |
卖出 |
| 09:31:34 |
96.27 |
3 |
1034 |
买入 |
| 09:31:37 |
96.2 |
11 |
1045 |
卖出 |
| 09:31:40 |
96.3 |
12 |
1057 |
买入 |
| 09:31:43 |
96.35 |
2 |
1059 |
买入 |
| 09:31:46 |
96.28 |
4 |
1063 |
卖出 |
| 09:31:49 |
96.28 |
7 |
1070 |
卖出 |
| 09:31:52 |
96.27 |
6 |
1076 |
买入 |
| 09:31:55 |
96.12 |
4 |
1080 |
卖出 |
| 09:31:58 |
96.27 |
4 |
1084 |
买入 |
| 09:32:01 |
96.2 |
2 |
1086 |
卖出 |
| 09:32:04 |
96.08 |
8 |
1094 |
卖出 |
| 09:32:07 |
96.08 |
3 |
1097 |
卖出 |
| 09:32:10 |
96.01 |
9 |
1106 |
卖出 |
| 09:32:13 |
96 |
7 |
1113 |
卖出 |
| 09:32:16 |
96.01 |
3 |
1116 |
买入 |
| 09:32:19 |
96.03 |
5 |
1121 |
买入 |
| 09:32:22 |
96.12 |
6 |
1127 |
买入 |
| 09:32:25 |
96.27 |
12 |
1139 |
买入 |
| 09:32:28 |
96.12 |
10 |
1149 |
卖出 |
| 09:32:31 |
96.26 |
17 |
1166 |
买入 |
| 09:32:34 |
96.28 |
5 |
1171 |
买入 |
| 09:32:37 |
96.27 |
1 |
1172 |
卖出 |
| 09:32:40 |
96.27 |
3 |
1175 |
卖出 |
| 09:32:43 |
96.27 |
1 |
1176 |
卖出 |
| 09:32:46 |
96.26 |
12 |
1188 |
卖出 |
| 09:32:49 |
96.28 |
2 |
1190 |
买入 |
| 09:32:52 |
96.27 |
1 |
1191 |
卖出 |
| 09:32:55 |
96.28 |
4 |
1195 |
买入 |
| 09:33:01 |
96.27 |
7 |
1202 |
卖出 |
| 09:33:04 |
96.2 |
23 |
1225 |
卖出 |
| 09:33:07 |
96.26 |
36 |
1261 |
买入 |
| 09:33:10 |
96.35 |
42 |
1303 |
买入 |
| 09:33:13 |
96.26 |
4 |
1307 |
卖出 |
| 09:33:16 |
96.35 |
5 |
1312 |
买入 |
| 09:33:19 |
96.44 |
44 |
1356 |
买入 |
| 09:33:22 |
96.57 |
59 |
1415 |
买入 |
| 09:33:28 |
96.44 |
8 |
1423 |
卖出 |
| 09:33:31 |
96.4 |
1 |
1424 |
卖出 |
| 09:33:34 |
96.4 |
1 |
1425 |
卖出 |
| 09:33:37 |
96.4 |
42 |
1467 |
卖出 |
| 09:33:40 |
96.52 |
2 |
1469 |
买入 |
| 09:33:46 |
96.52 |
5 |
1474 |
买入 |
| 09:33:49 |
96.5 |
3 |
1477 |
卖出 |
| 09:33:52 |
96.59 |
6 |
1483 |
买入 |
| 09:33:55 |
96.52 |
5 |
1488 |
卖出 |
| 09:34:01 |
96.4 |
13 |
1501 |
卖出 |
| 09:34:04 |
96.4 |
5 |
1506 |
卖出 |
| 09:34:07 |
96.4 |
3 |
1509 |
卖出 |
| 09:34:10 |
96.4 |
5 |
1514 |
卖出 |
| 09:34:13 |
96.35 |
3 |
1517 |
卖出 |
| 09:34:16 |
96.35 |
11 |
1528 |
卖出 |
| 09:34:19 |
96.3 |
4 |
1532 |
卖出 |
| 09:34:22 |
96.21 |
11 |
1543 |
卖出 |
| 09:34:25 |
96.21 |
4 |
1547 |
卖出 |
| 09:34:28 |
96.21 |
3 |
1550 |
卖出 |
| 09:34:31 |
96.29 |
4 |
1554 |
买入 |
| 09:34:34 |
96.22 |
2 |
1556 |
买入 |
| 09:34:40 |
96.23 |
4 |
1560 |
卖出 |
| 09:34:43 |
96.09 |
4 |
1564 |
卖出 |
| 09:34:49 |
96.09 |
1 |
1565 |
卖出 |
| 09:34:52 |
96.2 |
1 |
1566 |
买入 |
| 09:34:55 |
96.22 |
16 |
1582 |
买入 |
| 09:34:58 |
96.29 |
11 |
1593 |
买入 |
| 09:35:01 |
96.36 |
5 |
1598 |
买入 |
| 09:35:04 |
96.36 |
1 |
1599 |
买入 |
| 09:35:07 |
96.35 |
9 |
1608 |
买入 |
| 09:35:10 |
96.35 |
3 |
1611 |
买入 |
| 09:35:13 |
96.5 |
12 |
1623 |
买入 |
| 09:35:16 |
96.52 |
2 |
1625 |
买入 |
| 09:35:19 |
96.4 |
3 |
1628 |
卖出 |
| 09:35:22 |
96.4 |
7 |
1635 |
卖出 |
| 09:35:28 |
96.6 |
2 |
1637 |
买入 |
| 09:35:34 |
96.6 |
10 |
1647 |
买入 |
| 09:35:37 |
96.6 |
2 |
1649 |
卖出 |
| 09:35:40 |
96.59 |
7 |
1656 |
买入 |
| 09:35:46 |
96.59 |
8 |
1664 |
买入 |
| 09:35:49 |
96.62 |
7 |
1671 |
买入 |
| 09:35:52 |
96.61 |
2 |
1673 |
卖出 |
| 09:35:58 |
96.69 |
2 |
1675 |
买入 |
| 09:36:01 |
96.71 |
8 |
1683 |
买入 |
| 09:36:04 |
96.85 |
2 |
1685 |
买入 |
| 09:36:10 |
96.84 |
3 |
1688 |
卖出 |
| 09:36:13 |
96.72 |
12 |
1700 |
卖出 |
| 09:36:16 |
96.87 |
2 |
1702 |
买入 |
| 09:36:19 |
96.8 |
4 |
1706 |
买入 |
| 09:36:22 |
96.8 |
4 |
1710 |
买入 |
| 09:36:25 |
96.8 |
3 |
1713 |
买入 |
| 09:36:28 |
96.85 |
4 |
1717 |
买入 |
| 09:36:31 |
96.8 |
3 |
1720 |
卖出 |
| 09:36:34 |
96.8 |
10 |
1730 |
卖出 |
| 09:36:37 |
96.7 |
14 |
1744 |
卖出 |
| 09:36:52 |
96.9 |
51 |
1795 |
买入 |
| 09:36:55 |
96.88 |
9 |
1804 |
卖出 |
| 09:36:58 |
96.8 |
21 |
1825 |
卖出 |
| 09:37:01 |
96.72 |
1 |
1826 |
卖出 |
| 09:37:04 |
96.94 |
1 |
1827 |
买入 |
| 09:37:07 |
96.98 |
12 |
1839 |
买入 |
| 09:37:10 |
96.93 |
39 |
1878 |
买入 |
| 09:37:13 |
96.84 |
4 |
1882 |
卖出 |
| 09:37:16 |
96.81 |
13 |
1895 |
卖出 |
| 09:37:19 |
96.81 |
1 |
1896 |
卖出 |
| 09:37:22 |
96.72 |
5 |
1901 |
卖出 |
| 09:37:25 |
96.9 |
59 |
1960 |
买入 |
| 09:37:28 |
96.71 |
8 |
1968 |
卖出 |
| 09:37:31 |
96.84 |
3 |
1971 |
买入 |
| 09:37:34 |
96.85 |
5 |
1976 |
买入 |
| 09:37:37 |
96.84 |
2 |
1978 |
卖出 |
| 09:37:40 |
96.97 |
5 |
1983 |
买入 |
| 09:37:43 |
96.85 |
3 |
1986 |
卖出 |
| 09:37:52 |
96.93 |
9 |
1995 |
买入 |
| 09:37:55 |
96.96 |
7 |
2002 |
买入 |
| 09:37:58 |
96.96 |
11 |
2013 |
卖出 |
| 09:38:01 |
96.97 |
14 |
2027 |
买入 |
| 09:38:04 |
96.98 |
14 |
2041 |
买入 |
| 09:38:07 |
96.98 |
1 |
2042 |
卖出 |
| 09:38:10 |
96.87 |
16 |
2058 |
卖出 |
| 09:38:13 |
96.86 |
3 |
2061 |
卖出 |
| 09:38:16 |
96.85 |
6 |
2067 |
卖出 |
| 09:38:19 |
96.77 |
5 |
2072 |
卖出 |
| 09:38:22 |
96.77 |
1 |
2073 |
卖出 |
| 09:38:25 |
96.71 |
5 |
2078 |
卖出 |
| 09:38:28 |
96.7 |
1 |
2079 |
卖出 |
| 09:38:52 |
96.65 |
1 |
2080 |
卖出 |
| 09:38:55 |
96.65 |
1 |
2081 |
卖出 |
| 09:39:01 |
96.65 |
1 |
2082 |
买入 |
| 09:39:04 |
96.44 |
4 |
2086 |
卖出 |
| 09:39:07 |
96.52 |
3 |
2089 |
买入 |
| 09:39:10 |
96.62 |
5 |
2094 |
买入 |
| 09:39:13 |
96.52 |
1 |
2095 |
卖出 |
| 09:39:16 |
96.39 |
3 |
2098 |
卖出 |
| 09:39:22 |
96.51 |
1 |
2099 |
买入 |
| 09:39:25 |
96.52 |
4 |
2103 |
买入 |
| 09:39:28 |
96.63 |
3 |
2106 |
买入 |
| 09:39:31 |
96.84 |
8 |
2114 |
买入 |
| 09:39:34 |
96.68 |
1 |
2115 |
卖出 |
| 09:39:37 |
96.85 |
6 |
2121 |
买入 |
| 09:39:40 |
96.86 |
7 |
2128 |
买入 |
| 09:39:43 |
96.9 |
6 |
2134 |
买入 |
| 09:39:46 |
96.89 |
1 |
2135 |
卖出 |
| 09:39:49 |
96.95 |
2 |
2137 |
买入 |
| 09:39:52 |
96.95 |
2 |
2139 |
买入 |
| 09:39:58 |
96.95 |
3 |
2142 |
买入 |
| 09:40:01 |
96.95 |
5 |
2147 |
卖出 |
| 09:40:04 |
96.89 |
5 |
2152 |
卖出 |
| 09:40:07 |
96.91 |
6 |
2158 |
买入 |
| 09:40:10 |
96.86 |
15 |
2173 |
买入 |
| 09:40:13 |
96.6 |
7 |
2180 |
卖出 |
| 09:40:19 |
96.6 |
10 |
2190 |
卖出 |
| 09:40:22 |
96.55 |
5 |
2195 |
卖出 |
| 09:40:28 |
96.74 |
9 |
2204 |
买入 |
| 09:40:31 |
96.65 |
8 |
2212 |
卖出 |
| 09:40:34 |
96.74 |
5 |
2217 |
买入 |
| 09:40:37 |
96.65 |
19 |
2236 |
卖出 |
| 09:40:40 |
96.6 |
5 |
2241 |
卖出 |
| 09:40:43 |
96.41 |
11 |
2252 |
卖出 |
| 09:40:46 |
96.52 |
5 |
2257 |
买入 |
| 09:40:49 |
96.52 |
2 |
2259 |
买入 |
| 09:40:52 |
96.51 |
6 |
2265 |
卖出 |
| 09:40:55 |
96.51 |
2 |
2267 |
卖出 |
| 09:41:01 |
96.41 |
1 |
2268 |
卖出 |
| 09:41:04 |
96.53 |
18 |
2286 |
买入 |
| 09:41:07 |
96.53 |
1 |
2287 |
卖出 |
| 09:41:10 |
96.54 |
2 |
2289 |
买入 |
| 09:41:13 |
96.73 |
2 |
2291 |
买入 |
| 09:41:31 |
96.53 |
3 |
2294 |
卖出 |
| 09:41:34 |
96.42 |
3 |
2297 |
卖出 |
| 09:41:49 |
96.43 |
2 |
2299 |
卖出 |
| 09:41:55 |
96.43 |
1 |
2300 |
卖出 |
| 09:42:04 |
96.43 |
3 |
2303 |
卖出 |
| 09:42:10 |
96.4 |
6 |
2309 |
卖出 |
| 09:42:13 |
96.45 |
1 |
2310 |
买入 |
| 09:42:16 |
96.4 |
2 |
2312 |
卖出 |
| 09:42:19 |
96.38 |
2 |
2314 |
卖出 |
| 09:42:22 |
96.3 |
15 |
2329 |
卖出 |
| 09:42:25 |
96.3 |
5 |
2334 |
卖出 |
| 09:42:28 |
96.39 |
1 |
2335 |
买入 |
| 09:42:34 |
96.3 |
1 |
2336 |
卖出 |
| 09:42:37 |
96.3 |
1 |
2337 |
买入 |
| 09:42:43 |
96.29 |
2 |
2339 |
卖出 |
| 09:42:46 |
96.3 |
7 |
2346 |
买入 |
| 09:42:49 |
96.3 |
1 |
2347 |
卖出 |
| 09:42:55 |
96.3 |
2 |
2349 |
卖出 |
| 09:42:58 |
96.29 |
3 |
2352 |
卖出 |
| 09:43:01 |
96.27 |
6 |
2358 |
卖出 |
| 09:43:04 |
96.27 |
2 |
2360 |
买入 |
| 09:43:07 |
96.27 |
5 |
2365 |
买入 |
| 09:43:10 |
96.3 |
5 |
2370 |
买入 |
| 09:43:13 |
96.33 |
2 |
2372 |
买入 |
| 09:43:16 |
96.33 |
3 |
2375 |
买入 |
| 09:43:22 |
96.18 |
77 |
2452 |
卖出 |
| 09:43:25 |
96.18 |
7 |
2459 |
买入 |
| 09:43:28 |
96.18 |
6 |
2465 |
买入 |
| 09:43:31 |
96.18 |
11 |
2476 |
买入 |
| 09:43:34 |
96.1 |
27 |
2503 |
卖出 |
| 09:43:37 |
96.23 |
11 |
2514 |
买入 |
| 09:43:46 |
96.23 |
8 |
2522 |
卖出 |
| 09:43:58 |
96.18 |
5 |
2527 |
卖出 |
| 09:44:01 |
96.18 |
5 |
2532 |
买入 |
| 09:44:04 |
96.18 |
2 |
2534 |
买入 |
| 09:44:07 |
96.18 |
3 |
2537 |
买入 |
| 09:44:10 |
96.18 |
3 |
2540 |
买入 |
| 09:44:13 |
96.19 |
5 |
2545 |
买入 |
| 09:44:16 |
96.19 |
1 |
2546 |
卖出 |
| 09:44:37 |
96.29 |
3 |
2549 |
买入 |
| 09:44:43 |
96.23 |
1 |
2550 |
卖出 |
| 09:44:52 |
96.3 |
2 |
2552 |
买入 |
| 09:44:55 |
96.37 |
11 |
2563 |
买入 |
| 09:44:58 |
96.46 |
4 |
2567 |
买入 |
| 09:45:01 |
96.5 |
1 |
2568 |
买入 |
| 09:45:04 |
96.46 |
10 |
2578 |
卖出 |
| 09:45:07 |
96.45 |
5 |
2583 |
卖出 |
| 09:45:10 |
96.41 |
3 |
2586 |
卖出 |
| 09:45:13 |
96.4 |
1 |
2587 |
卖出 |
| 09:45:19 |
96.37 |
1 |
2588 |
卖出 |
| 09:45:28 |
96.37 |
2 |
2590 |
卖出 |
| 09:45:31 |
96.32 |
24 |
2614 |
卖出 |
| 09:45:34 |
96.3 |
8 |
2622 |
卖出 |
| 09:45:49 |
96.3 |
3 |
2625 |
卖出 |
| 09:45:55 |
96.3 |
4 |
2629 |
卖出 |
| 09:45:58 |
96.3 |
1 |
2630 |
卖出 |
| 09:46:04 |
96.3 |
9 |
2639 |
卖出 |
| 09:46:07 |
96.22 |
55 |
2694 |
卖出 |
| 09:46:10 |
96.16 |
14 |
2708 |
卖出 |
| 09:46:13 |
96.1 |
14 |
2722 |
卖出 |
| 09:46:16 |
96.06 |
7 |
2729 |
卖出 |
| 09:46:19 |
96.05 |
6 |
2735 |
卖出 |
| 09:46:22 |
96.03 |
15 |
2750 |
卖出 |
| 09:46:25 |
96.02 |
3 |
2753 |
卖出 |
| 09:46:28 |
96 |
19 |
2772 |
卖出 |
| 09:46:31 |
95.9 |
46 |
2818 |
卖出 |
| 09:46:34 |
95.9 |
7 |
2825 |
卖出 |
| 09:46:37 |
95.88 |
9 |
2834 |
卖出 |
| 09:46:40 |
95.88 |
6 |
2840 |
买入 |
| 09:46:43 |
95.86 |
6 |
2846 |
卖出 |
| 09:46:46 |
95.89 |
3 |
2849 |
买入 |
| 09:46:49 |
95.85 |
33 |
2882 |
卖出 |
| 09:46:52 |
96 |
51 |
2933 |
买入 |
| 09:46:55 |
95.9 |
104 |
3037 |
卖出 |
| 09:47:04 |
95.9 |
2 |
3039 |
卖出 |
| 09:47:07 |
95.9 |
27 |
3066 |
卖出 |
| 09:47:10 |
96.02 |
7 |
3073 |
买入 |
| 09:47:16 |
96.03 |
4 |
3077 |
买入 |
| 09:47:19 |
96.05 |
8 |
3085 |
买入 |
| 09:47:22 |
96.06 |
3 |
3088 |
买入 |
| 09:47:25 |
96.07 |
2 |
3090 |
买入 |
| 09:47:31 |
96.16 |
13 |
3103 |
买入 |
| 09:47:40 |
96.06 |
3 |
3106 |
卖出 |
| 09:47:43 |
96.05 |
8 |
3114 |
卖出 |
| 09:47:58 |
96.03 |
3 |
3117 |
卖出 |
| 09:48:01 |
96 |
2 |
3119 |
卖出 |
| 09:48:04 |
96 |
24 |
3143 |
卖出 |
| 09:48:07 |
96 |
4 |
3147 |
买入 |
| 09:48:10 |
95.85 |
5 |
3152 |
卖出 |
| 09:48:13 |
95.75 |
15 |
3167 |
卖出 |