青岛啤酒[600600]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
90.15 |
7 |
7 |
集合竞价 |
| 09:15:05 |
98.18 |
7 |
7 |
集合竞价 |
| 09:15:08 |
98.66 |
7 |
7 |
集合竞价 |
| 09:15:17 |
98.66 |
7 |
7 |
集合竞价 |
| 09:15:29 |
98.66 |
8 |
8 |
集合竞价 |
| 09:16:02 |
98.66 |
14 |
14 |
集合竞价 |
| 09:16:44 |
98.66 |
14 |
14 |
集合竞价 |
| 09:16:47 |
98.66 |
14 |
14 |
集合竞价 |
| 09:16:56 |
98.66 |
24 |
24 |
集合竞价 |
| 09:17:02 |
98.66 |
24 |
24 |
集合竞价 |
| 09:18:26 |
98.66 |
24 |
24 |
集合竞价 |
| 09:18:38 |
98.66 |
25 |
25 |
集合竞价 |
| 09:19:44 |
98.66 |
27 |
27 |
集合竞价 |
| 09:20:32 |
98.5 |
32 |
32 |
集合竞价 |
| 09:20:41 |
98.5 |
34 |
34 |
集合竞价 |
| 09:20:56 |
98.5 |
36 |
36 |
集合竞价 |
| 09:20:59 |
98.5 |
39 |
39 |
集合竞价 |
| 09:21:11 |
98.5 |
39 |
39 |
集合竞价 |
| 09:21:17 |
98.5 |
43 |
43 |
集合竞价 |
| 09:21:38 |
98.5 |
48 |
48 |
集合竞价 |
| 09:21:53 |
98.5 |
48 |
48 |
集合竞价 |
| 09:21:56 |
98.5 |
49 |
49 |
集合竞价 |
| 09:21:59 |
98.5 |
52 |
52 |
集合竞价 |
| 09:22:14 |
98.5 |
53 |
53 |
集合竞价 |
| 09:22:17 |
98.49 |
67 |
67 |
集合竞价 |
| 09:22:32 |
98.49 |
67 |
67 |
集合竞价 |
| 09:23:08 |
98.38 |
67 |
67 |
集合竞价 |
| 09:23:23 |
98.38 |
68 |
68 |
集合竞价 |
| 09:23:29 |
98.38 |
69 |
69 |
集合竞价 |
| 09:23:35 |
98.38 |
71 |
71 |
集合竞价 |
| 09:23:47 |
98.38 |
71 |
71 |
集合竞价 |
| 09:24:02 |
98.38 |
72 |
72 |
集合竞价 |
| 09:24:05 |
98.38 |
72 |
72 |
集合竞价 |
| 09:24:11 |
98 |
98 |
98 |
集合竞价 |
| 09:24:23 |
98 |
98 |
98 |
集合竞价 |
| 09:24:26 |
98 |
99 |
99 |
集合竞价 |
| 09:24:29 |
98 |
100 |
100 |
集合竞价 |
| 09:24:32 |
98 |
101 |
101 |
集合竞价 |
| 09:24:35 |
97.98 |
103 |
103 |
集合竞价 |
| 09:24:41 |
97.98 |
104 |
104 |
集合竞价 |
| 09:24:44 |
97.98 |
104 |
104 |
集合竞价 |
| 09:24:47 |
98 |
135 |
135 |
集合竞价 |
| 09:24:50 |
98.13 |
143 |
143 |
集合竞价 |
| 09:24:53 |
98.13 |
153 |
153 |
集合竞价 |
| 09:24:56 |
98.13 |
153 |
153 |
集合竞价 |
| 09:24:59 |
98.13 |
199 |
199 |
集合竞价 |
| 09:25:04 |
98.13 |
199 |
398 |
卖出 |
| 09:30:02 |
98.13 |
71 |
469 |
卖出 |
| 09:30:05 |
98.13 |
63 |
532 |
买入 |
| 09:30:08 |
98.02 |
86 |
618 |
买入 |
| 09:30:11 |
97.88 |
58 |
676 |
卖出 |
| 09:30:14 |
98 |
94 |
770 |
买入 |
| 09:30:17 |
97.8 |
50 |
820 |
卖出 |
| 09:30:20 |
97.69 |
13 |
833 |
卖出 |
| 09:30:23 |
97.8 |
30 |
863 |
买入 |
| 09:30:26 |
98.05 |
28 |
891 |
买入 |
| 09:30:29 |
98.13 |
61 |
952 |
买入 |
| 09:30:32 |
98.2 |
82 |
1034 |
买入 |
| 09:30:35 |
98.21 |
51 |
1085 |
买入 |
| 09:30:38 |
98.37 |
10 |
1095 |
买入 |
| 09:30:41 |
98.2 |
26 |
1121 |
卖出 |
| 09:30:44 |
97.86 |
15 |
1136 |
卖出 |
| 09:30:47 |
98 |
17 |
1153 |
买入 |
| 09:30:50 |
97.86 |
33 |
1186 |
卖出 |
| 09:30:53 |
98 |
10 |
1196 |
买入 |
| 09:30:56 |
97.99 |
16 |
1212 |
卖出 |
| 09:30:59 |
97.99 |
6 |
1218 |
买入 |
| 09:31:02 |
98.02 |
28 |
1246 |
买入 |
| 09:31:05 |
98.04 |
50 |
1296 |
买入 |
| 09:31:08 |
98.11 |
14 |
1310 |
买入 |
| 09:31:11 |
98.21 |
17 |
1327 |
买入 |
| 09:31:14 |
98.28 |
5 |
1332 |
买入 |
| 09:31:17 |
98.36 |
6 |
1338 |
买入 |
| 09:31:20 |
98.2 |
11 |
1349 |
卖出 |
| 09:31:23 |
98.35 |
9 |
1358 |
买入 |
| 09:31:26 |
98.12 |
1 |
1359 |
卖出 |
| 09:31:29 |
98.36 |
4 |
1363 |
买入 |
| 09:31:32 |
98.19 |
5 |
1368 |
卖出 |
| 09:31:35 |
98.36 |
27 |
1395 |
买入 |
| 09:31:41 |
98.34 |
3 |
1398 |
买入 |
| 09:31:44 |
98.2 |
5 |
1403 |
卖出 |
| 09:31:47 |
98.28 |
7 |
1410 |
买入 |
| 09:31:50 |
98.35 |
6 |
1416 |
买入 |
| 09:31:53 |
98.34 |
3 |
1419 |
买入 |
| 09:31:56 |
98.35 |
5 |
1424 |
买入 |
| 09:31:59 |
98.35 |
16 |
1440 |
买入 |
| 09:32:02 |
98.36 |
11 |
1451 |
买入 |
| 09:32:05 |
98.35 |
10 |
1461 |
卖出 |
| 09:32:08 |
98.35 |
4 |
1465 |
卖出 |
| 09:32:11 |
98.38 |
13 |
1478 |
买入 |
| 09:32:14 |
98.35 |
42 |
1520 |
卖出 |
| 09:32:17 |
98.3 |
33 |
1553 |
卖出 |
| 09:32:20 |
98.5 |
15 |
1568 |
买入 |
| 09:32:23 |
98.59 |
7 |
1575 |
买入 |
| 09:32:26 |
98.71 |
11 |
1586 |
买入 |
| 09:32:29 |
98.67 |
5 |
1591 |
卖出 |
| 09:32:32 |
98.65 |
28 |
1619 |
卖出 |
| 09:32:35 |
98.72 |
21 |
1640 |
买入 |
| 09:32:38 |
98.67 |
21 |
1661 |
卖出 |
| 09:32:41 |
98.67 |
18 |
1679 |
买入 |
| 09:32:44 |
98.51 |
9 |
1688 |
卖出 |
| 09:32:47 |
98.65 |
19 |
1707 |
买入 |
| 09:32:50 |
98.5 |
11 |
1718 |
卖出 |
| 09:32:53 |
98.65 |
1 |
1719 |
买入 |
| 09:32:56 |
98.48 |
8 |
1727 |
卖出 |
| 09:32:59 |
98.49 |
36 |
1763 |
买入 |
| 09:33:02 |
98.37 |
4 |
1767 |
卖出 |
| 09:33:05 |
98.2 |
10 |
1777 |
卖出 |
| 09:33:08 |
98.2 |
39 |
1816 |
卖出 |
| 09:33:11 |
98.19 |
63 |
1879 |
卖出 |
| 09:33:14 |
98.11 |
64 |
1943 |
卖出 |
| 09:33:17 |
98.2 |
45 |
1988 |
买入 |
| 09:33:20 |
98.36 |
27 |
2015 |
买入 |
| 09:33:23 |
98.36 |
4 |
2019 |
买入 |
| 09:33:26 |
98.32 |
14 |
2033 |
卖出 |
| 09:33:29 |
98.32 |
4 |
2037 |
卖出 |
| 09:33:32 |
98.2 |
46 |
2083 |
卖出 |
| 09:33:35 |
98.29 |
44 |
2127 |
买入 |
| 09:33:38 |
98.16 |
2 |
2129 |
卖出 |
| 09:33:41 |
97.98 |
110 |
2239 |
卖出 |
| 09:33:44 |
97.82 |
35 |
2274 |
卖出 |
| 09:33:47 |
97.82 |
68 |
2342 |
卖出 |
| 09:33:50 |
97.79 |
21 |
2363 |
卖出 |
| 09:33:53 |
97.83 |
26 |
2389 |
买入 |
| 09:33:56 |
97.95 |
23 |
2412 |
买入 |
| 09:33:59 |
97.97 |
24 |
2436 |
卖出 |
| 09:34:02 |
97.97 |
14 |
2450 |
卖出 |
| 09:34:05 |
97.85 |
14 |
2464 |
卖出 |
| 09:34:08 |
97.95 |
9 |
2473 |
卖出 |
| 09:34:11 |
97.97 |
16 |
2489 |
买入 |
| 09:34:14 |
97.85 |
9 |
2498 |
卖出 |
| 09:34:17 |
97.82 |
9 |
2507 |
买入 |
| 09:34:20 |
97.84 |
16 |
2523 |
卖出 |
| 09:34:23 |
97.84 |
23 |
2546 |
卖出 |
| 09:34:26 |
97.81 |
32 |
2578 |
卖出 |
| 09:34:29 |
97.89 |
98 |
2676 |
买入 |
| 09:34:32 |
97.89 |
35 |
2711 |
卖出 |
| 09:34:35 |
97.97 |
18 |
2729 |
买入 |
| 09:34:38 |
97.97 |
16 |
2745 |
买入 |
| 09:34:41 |
98.07 |
29 |
2774 |
买入 |
| 09:34:44 |
98 |
1 |
2775 |
买入 |
| 09:34:47 |
97.97 |
17 |
2792 |
卖出 |
| 09:34:50 |
97.98 |
34 |
2826 |
买入 |
| 09:34:53 |
97.95 |
7 |
2833 |
卖出 |
| 09:34:56 |
97.96 |
2 |
2835 |
买入 |
| 09:34:59 |
97.82 |
16 |
2851 |
卖出 |
| 09:35:02 |
97.9 |
2 |
2853 |
买入 |
| 09:35:05 |
97.96 |
28 |
2881 |
买入 |
| 09:35:08 |
97.98 |
15 |
2896 |
买入 |
| 09:35:11 |
97.99 |
14 |
2910 |
买入 |
| 09:35:14 |
98.03 |
22 |
2932 |
买入 |
| 09:35:17 |
98.12 |
14 |
2946 |
买入 |
| 09:35:20 |
98.2 |
30 |
2976 |
买入 |
| 09:35:23 |
98.2 |
11 |
2987 |
卖出 |
| 09:35:26 |
98.14 |
14 |
3001 |
卖出 |
| 09:35:29 |
98 |
21 |
3022 |
卖出 |
| 09:35:32 |
98.25 |
53 |
3075 |
买入 |
| 09:35:35 |
98.01 |
10 |
3085 |
卖出 |
| 09:35:38 |
97.99 |
2 |
3087 |
卖出 |
| 09:35:41 |
98.19 |
2 |
3089 |
买入 |
| 09:35:50 |
98.19 |
2 |
3091 |
买入 |
| 09:35:53 |
98.02 |
24 |
3115 |
买入 |
| 09:35:56 |
98.01 |
1 |
3116 |
卖出 |
| 09:35:59 |
98.15 |
1 |
3117 |
买入 |
| 09:36:05 |
98.15 |
6 |
3123 |
买入 |
| 09:36:08 |
98.19 |
98 |
3221 |
买入 |
| 09:36:11 |
98.2 |
34 |
3255 |
买入 |
| 09:36:14 |
98.25 |
16 |
3271 |
买入 |
| 09:36:17 |
98.2 |
5 |
3276 |
卖出 |
| 09:36:20 |
98.25 |
4 |
3280 |
买入 |
| 09:36:23 |
98.25 |
11 |
3291 |
买入 |
| 09:36:26 |
98.28 |
21 |
3312 |
买入 |
| 09:36:29 |
98.31 |
38 |
3350 |
买入 |
| 09:36:32 |
98.38 |
5 |
3355 |
买入 |
| 09:36:35 |
98.47 |
1 |
3356 |
买入 |
| 09:36:38 |
98.52 |
13 |
3369 |
买入 |
| 09:36:41 |
98.55 |
3 |
3372 |
买入 |
| 09:36:44 |
98.65 |
11 |
3383 |
买入 |
| 09:36:47 |
98.55 |
3 |
3386 |
卖出 |
| 09:36:50 |
98.55 |
21 |
3407 |
买入 |
| 09:36:59 |
98.63 |
2 |
3409 |
买入 |
| 09:37:02 |
98.63 |
30 |
3439 |
买入 |
| 09:37:05 |
98.63 |
17 |
3456 |
卖出 |
| 09:37:08 |
98.63 |
20 |
3476 |
卖出 |
| 09:37:11 |
98.65 |
38 |
3514 |
买入 |
| 09:37:14 |
98.66 |
4 |
3518 |
买入 |
| 09:37:17 |
98.55 |
81 |
3599 |
卖出 |
| 09:37:20 |
98.55 |
14 |
3613 |
买入 |
| 09:37:23 |
98.55 |
6 |
3619 |
买入 |
| 09:37:26 |
98.55 |
18 |
3637 |
卖出 |
| 09:37:32 |
98.64 |
4 |
3641 |
买入 |
| 09:37:38 |
98.6 |
2 |
3643 |
买入 |
| 09:37:41 |
98.59 |
4 |
3647 |
卖出 |
| 09:37:44 |
98.56 |
9 |
3656 |
卖出 |
| 09:37:47 |
98.59 |
16 |
3672 |
买入 |
| 09:37:50 |
98.56 |
10 |
3682 |
卖出 |
| 09:37:53 |
98.6 |
12 |
3694 |
买入 |
| 09:37:56 |
98.64 |
2 |
3696 |
买入 |
| 09:37:59 |
98.64 |
12 |
3708 |
买入 |
| 09:38:02 |
98.59 |
12 |
3720 |
卖出 |
| 09:38:05 |
98.6 |
2 |
3722 |
买入 |
| 09:38:08 |
98.69 |
40 |
3762 |
买入 |
| 09:38:11 |
98.72 |
20 |
3782 |
买入 |
| 09:38:14 |
98.72 |
3 |
3785 |
买入 |
| 09:38:17 |
98.63 |
7 |
3792 |
卖出 |
| 09:38:20 |
98.6 |
5 |
3797 |
卖出 |
| 09:38:23 |
98.71 |
1 |
3798 |
买入 |
| 09:38:26 |
98.6 |
4 |
3802 |
卖出 |
| 09:38:29 |
98.71 |
16 |
3818 |
买入 |
| 09:38:32 |
98.58 |
2 |
3820 |
卖出 |
| 09:38:35 |
98.59 |
14 |
3834 |
买入 |
| 09:38:41 |
98.59 |
1 |
3835 |
买入 |
| 09:38:44 |
98.61 |
6 |
3841 |
买入 |
| 09:38:47 |
98.57 |
4 |
3845 |
卖出 |
| 09:38:50 |
98.52 |
7 |
3852 |
卖出 |
| 09:38:53 |
98.51 |
3 |
3855 |
卖出 |
| 09:38:56 |
98.45 |
12 |
3867 |
卖出 |
| 09:38:59 |
98.4 |
21 |
3888 |
卖出 |
| 09:39:05 |
98.52 |
5 |
3893 |
买入 |
| 09:39:08 |
98.44 |
9 |
3902 |
卖出 |
| 09:39:11 |
98.61 |
17 |
3919 |
买入 |
| 09:39:14 |
98.72 |
30 |
3949 |
买入 |
| 09:39:17 |
98.69 |
9 |
3958 |
卖出 |
| 09:39:20 |
98.59 |
11 |
3969 |
卖出 |
| 09:39:23 |
98.72 |
114 |
4083 |
买入 |
| 09:39:26 |
98.59 |
4 |
4087 |
卖出 |
| 09:39:29 |
98.58 |
23 |
4110 |
买入 |
| 09:39:32 |
98.68 |
1 |
4111 |
买入 |
| 09:39:35 |
98.46 |
19 |
4130 |
卖出 |
| 09:39:41 |
98.65 |
1 |
4131 |
买入 |
| 09:39:50 |
98.5 |
7 |
4138 |
卖出 |
| 09:39:53 |
98.5 |
4 |
4142 |
卖出 |
| 09:39:56 |
98.5 |
6 |
4148 |
卖出 |
| 09:39:59 |
98.6 |
4 |
4152 |
买入 |
| 09:40:02 |
98.46 |
4 |
4156 |
卖出 |
| 09:40:05 |
98.4 |
54 |
4210 |
卖出 |
| 09:40:08 |
98.31 |
32 |
4242 |
卖出 |
| 09:40:11 |
98.15 |
68 |
4310 |
卖出 |
| 09:40:14 |
98.01 |
22 |
4332 |
卖出 |
| 09:40:17 |
98.13 |
42 |
4374 |
买入 |
| 09:40:20 |
98.01 |
11 |
4385 |
卖出 |
| 09:40:23 |
98 |
44 |
4429 |
卖出 |
| 09:40:26 |
98.2 |
149 |
4578 |
买入 |
| 09:40:32 |
98.02 |
2 |
4580 |
卖出 |
| 09:40:35 |
98.18 |
1 |
4581 |
买入 |
| 09:40:38 |
98.32 |
10 |
4591 |
买入 |
| 09:40:41 |
98.32 |
16 |
4607 |
卖出 |
| 09:40:47 |
98.2 |
2 |
4609 |
卖出 |
| 09:40:50 |
98.32 |
22 |
4631 |
买入 |
| 09:40:53 |
98.14 |
3 |
4634 |
卖出 |
| 09:40:56 |
98.3 |
8 |
4642 |
买入 |
| 09:40:59 |
98.3 |
2 |
4644 |
卖出 |
| 09:41:02 |
98.14 |
2 |
4646 |
卖出 |
| 09:41:05 |
98.35 |
30 |
4676 |
买入 |
| 09:41:08 |
98.47 |
47 |
4723 |
买入 |
| 09:41:11 |
98.47 |
14 |
4737 |
卖出 |
| 09:41:14 |
98.47 |
7 |
4744 |
买入 |
| 09:41:17 |
98.47 |
8 |
4752 |
买入 |
| 09:41:20 |
98.47 |
7 |
4759 |
买入 |
| 09:41:23 |
98.6 |
20 |
4779 |
买入 |
| 09:41:26 |
98.6 |
16 |
4795 |
买入 |
| 09:41:29 |
98.6 |
6 |
4801 |
买入 |
| 09:41:32 |
98.67 |
33 |
4834 |
买入 |
| 09:41:35 |
98.72 |
13 |
4847 |
买入 |
| 09:41:38 |
98.72 |
17 |
4864 |
买入 |
| 09:41:41 |
98.73 |
70 |
4934 |
买入 |
| 09:41:44 |
98.77 |
121 |
5055 |
买入 |
| 09:41:47 |
98.72 |
2 |
5057 |
卖出 |
| 09:41:50 |
98.73 |
9 |
5066 |
买入 |
| 09:41:53 |
98.73 |
17 |
5083 |
买入 |
| 09:41:56 |
98.77 |
10 |
5093 |
买入 |
| 09:41:59 |
99 |
11 |
5104 |
买入 |
| 09:42:02 |
98.75 |
17 |
5121 |
卖出 |
| 09:42:05 |
98.79 |
3 |
5124 |
买入 |
| 09:42:08 |
98.99 |
9 |
5133 |
买入 |
| 09:42:11 |
99 |
15 |
5148 |
买入 |
| 09:42:14 |
99.1 |
7 |
5155 |
买入 |
| 09:42:17 |
99.1 |
2 |
5157 |
买入 |
| 09:42:20 |
99.1 |
11 |
5168 |
买入 |
| 09:42:23 |
99 |
4 |
5172 |
卖出 |
| 09:42:26 |
98.98 |
8 |
5180 |
卖出 |
| 09:42:29 |
99 |
2 |
5182 |
买入 |
| 09:42:32 |
99 |
3 |
5185 |
卖出 |
| 09:42:35 |
99.04 |
8 |
5193 |
买入 |
| 09:42:38 |
99 |
33 |
5226 |
买入 |
| 09:42:41 |
98.79 |
31 |
5257 |
卖出 |
| 09:42:44 |
98.93 |
21 |
5278 |
买入 |
| 09:42:47 |
98.93 |
9 |
5287 |
买入 |
| 09:42:50 |
98.93 |
5 |
5292 |
买入 |
| 09:42:53 |
98.93 |
2 |
5294 |
买入 |
| 09:42:56 |
98.93 |
3 |
5297 |
买入 |
| 09:42:59 |
98.82 |
3 |
5300 |
卖出 |
| 09:43:02 |
98.88 |
7 |
5307 |
买入 |
| 09:43:05 |
98.88 |
3 |
5310 |
买入 |
| 09:43:08 |
98.93 |
17 |
5327 |
买入 |
| 09:43:11 |
99 |
39 |
5366 |
买入 |
| 09:43:14 |
98.77 |
2 |
5368 |
卖出 |
| 09:43:17 |
98.99 |
5 |
5373 |
买入 |
| 09:43:20 |
98.75 |
22 |
5395 |
卖出 |
| 09:43:23 |
99 |
9 |
5404 |
买入 |