丰华股份[600615]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:10 |
8.68 |
1 |
1 |
集合竞价 |
| 09:17:13 |
8.69 |
101 |
101 |
集合竞价 |
| 09:24:31 |
8.68 |
100 |
100 |
集合竞价 |
| 09:25:04 |
8.68 |
100 |
200 |
买入 |
| 09:30:01 |
8.68 |
18 |
218 |
买入 |
| 09:30:07 |
8.65 |
10 |
228 |
卖出 |
| 09:30:52 |
8.56 |
5 |
233 |
卖出 |
| 09:31:19 |
8.55 |
10 |
243 |
卖出 |
| 09:31:31 |
8.55 |
96 |
339 |
买入 |
| 09:32:43 |
8.57 |
4 |
343 |
卖出 |
| 09:34:25 |
8.61 |
15 |
358 |
卖出 |
| 09:41:16 |
8.6 |
103 |
461 |
买入 |
| 09:41:40 |
8.61 |
20 |
481 |
买入 |
| 09:41:52 |
8.61 |
7 |
488 |
买入 |
| 09:41:58 |
8.61 |
3 |
491 |
卖出 |
| 09:43:43 |
8.6 |
10 |
501 |
买入 |
| 09:44:31 |
8.6 |
2 |
503 |
买入 |
| 09:45:34 |
8.58 |
5 |
508 |
卖出 |
| 09:49:10 |
8.58 |
3 |
511 |
卖出 |
| 09:49:31 |
8.58 |
2 |
513 |
卖出 |
| 09:49:52 |
8.58 |
8 |
521 |
买入 |
| 09:50:34 |
8.58 |
5 |
526 |
卖出 |
| 09:51:55 |
8.6 |
10 |
536 |
买入 |
| 10:02:55 |
8.58 |
50 |
586 |
卖出 |
| 10:06:04 |
8.58 |
2 |
588 |
卖出 |
| 10:06:22 |
8.62 |
250 |
838 |
买入 |
| 10:10:25 |
8.62 |
1 |
839 |
买入 |
| 10:13:28 |
8.61 |
10 |
849 |
卖出 |
| 10:14:01 |
8.61 |
80 |
929 |
买入 |
| 10:14:19 |
8.62 |
10 |
939 |
买入 |
| 10:19:43 |
8.65 |
20 |
959 |
买入 |
| 10:23:43 |
8.6 |
30 |
989 |
卖出 |
| 10:26:10 |
8.6 |
4 |
993 |
卖出 |
| 10:29:07 |
8.6 |
16 |
1009 |
卖出 |
| 10:30:52 |
8.6 |
14 |
1023 |
买入 |
| 10:32:55 |
8.65 |
100 |
1123 |
买入 |
| 10:36:19 |
8.6 |
1 |
1124 |
卖出 |
| 10:44:01 |
8.6 |
5 |
1129 |
卖出 |
| 10:48:43 |
8.59 |
1 |
1130 |
卖出 |
| 10:53:34 |
8.59 |
1 |
1131 |
卖出 |
| 11:06:19 |
8.62 |
2 |
1133 |
买入 |
| 11:06:31 |
8.59 |
16 |
1149 |
卖出 |
| 11:06:52 |
8.58 |
29 |
1178 |
卖出 |
| 11:07:04 |
8.58 |
16 |
1194 |
买入 |
| 11:07:31 |
8.62 |
1 |
1195 |
买入 |
| 11:10:01 |
8.58 |
4 |
1199 |
卖出 |
| 11:10:28 |
8.57 |
25 |
1224 |
卖出 |
| 11:12:55 |
8.62 |
1 |
1225 |
买入 |
| 11:23:01 |
8.57 |
24 |
1249 |
卖出 |
| 11:23:04 |
8.57 |
13 |
1262 |
买入 |
| 11:24:22 |
8.62 |
1 |
1263 |
买入 |
| 11:24:43 |
8.56 |
100 |
1363 |
卖出 |
| 11:25:31 |
8.62 |
1 |
1364 |
买入 |
| 11:26:16 |
8.57 |
1 |
1365 |
卖出 |
| 11:26:58 |
8.62 |
9 |
1374 |
买入 |
| 11:29:40 |
8.56 |
20 |
1394 |
卖出 |
| 13:00:02 |
8.62 |
4 |
1398 |
买入 |
| 13:00:05 |
8.62 |
1 |
1399 |
买入 |
| 13:16:23 |
8.6 |
2 |
1401 |
买入 |
| 13:23:59 |
8.55 |
100 |
1501 |
卖出 |
| 13:26:44 |
8.6 |
2 |
1503 |
买入 |
| 13:46:02 |
8.58 |
10 |
1513 |
卖出 |
| 13:47:44 |
8.57 |
60 |
1573 |
卖出 |
| 13:47:56 |
8.6 |
2 |
1575 |
买入 |
| 13:47:59 |
8.57 |
18 |
1593 |
卖出 |
| 13:48:17 |
8.6 |
2 |
1595 |
买入 |
| 13:55:56 |
8.57 |
14 |
1609 |
卖出 |
| 13:59:03 |
8.6 |
2 |
1611 |
买入 |
| 14:00:06 |
8.54 |
109 |
1720 |
卖出 |
| 14:00:18 |
8.54 |
18 |
1738 |
卖出 |
| 14:00:21 |
8.54 |
7 |
1745 |
卖出 |
| 14:00:54 |
8.54 |
1 |
1746 |
卖出 |
| 14:01:15 |
8.55 |
4 |
1750 |
买入 |
| 14:02:33 |
8.6 |
6 |
1756 |
买入 |
| 14:07:42 |
8.55 |
1 |
1757 |
卖出 |
| 14:08:12 |
8.6 |
6 |
1763 |
买入 |
| 14:22:39 |
8.6 |
100 |
1863 |
买入 |
| 14:37:03 |
8.56 |
33 |
1896 |
卖出 |
| 14:37:06 |
8.55 |
31 |
1927 |
卖出 |
| 14:37:18 |
8.56 |
16 |
1943 |
买入 |
| 14:37:42 |
8.56 |
10 |
1953 |
买入 |
| 14:37:51 |
8.56 |
2 |
1955 |
买入 |
| 14:37:54 |
8.55 |
26 |
1981 |
卖出 |
| 14:38:12 |
8.56 |
10 |
1991 |
买入 |
| 14:39:57 |
8.6 |
1 |
1992 |
买入 |
| 14:40:15 |
8.55 |
20 |
2012 |
卖出 |
| 14:40:30 |
8.59 |
1 |
2013 |
买入 |
| 14:43:30 |
8.58 |
50 |
2063 |
卖出 |
| 14:47:24 |
8.57 |
7 |
2070 |
买入 |
| 14:49:30 |
8.57 |
43 |
2113 |
卖出 |
| 14:50:36 |
8.57 |
7 |
2120 |
买入 |
| 14:52:27 |
8.57 |
3 |
2123 |
卖出 |
| 14:52:39 |
8.56 |
20 |
2143 |
卖出 |
| 14:52:45 |
8.56 |
22 |
2165 |
卖出 |
| 14:52:48 |
8.56 |
10 |
2175 |
买入 |
| 14:52:57 |
8.56 |
10 |
2185 |
买入 |
| 14:53:15 |
8.57 |
30 |
2215 |
买入 |
| 14:53:30 |
8.57 |
10 |
2225 |
买入 |
| 14:53:33 |
8.58 |
15 |
2240 |
买入 |
| 14:54:51 |
8.59 |
2 |
2242 |
买入 |
| 14:55:18 |
8.58 |
3 |
2245 |
卖出 |
| 14:55:21 |
8.58 |
2 |
2247 |
卖出 |
| 15:00:00 |
8.59 |
61 |
2308 |
卖出 |