丰华股份[600615]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
8.59 |
2 |
2 |
集合竞价 |
| 09:24:33 |
8.57 |
2 |
2 |
集合竞价 |
| 09:25:06 |
8.57 |
2 |
4 |
买入 |
| 09:30:07 |
8.42 |
1 |
5 |
卖出 |
| 09:30:25 |
8.43 |
22 |
27 |
卖出 |
| 09:30:49 |
8.56 |
10 |
37 |
买入 |
| 09:31:52 |
8.57 |
350 |
387 |
买入 |
| 09:32:28 |
8.57 |
13 |
400 |
买入 |
| 09:32:40 |
8.59 |
5 |
405 |
买入 |
| 09:34:31 |
8.66 |
10 |
415 |
买入 |
| 09:35:31 |
8.66 |
2 |
417 |
买入 |
| 09:35:34 |
8.66 |
17 |
434 |
卖出 |
| 09:35:46 |
8.67 |
10 |
444 |
买入 |
| 09:35:58 |
8.67 |
5 |
449 |
卖出 |
| 09:36:04 |
8.66 |
12 |
461 |
卖出 |
| 09:36:16 |
8.66 |
10 |
471 |
卖出 |
| 09:36:22 |
8.66 |
10 |
481 |
卖出 |
| 09:36:40 |
8.61 |
10 |
491 |
卖出 |
| 09:37:13 |
8.61 |
10 |
501 |
卖出 |
| 09:37:40 |
8.66 |
15 |
516 |
买入 |
| 09:37:58 |
8.66 |
1 |
517 |
卖出 |
| 09:38:16 |
8.66 |
7 |
524 |
卖出 |
| 09:38:37 |
8.67 |
4 |
528 |
买入 |
| 09:38:40 |
8.66 |
20 |
548 |
卖出 |
| 09:39:16 |
8.66 |
8 |
556 |
卖出 |
| 09:39:19 |
8.66 |
11 |
567 |
卖出 |
| 09:41:10 |
8.51 |
113 |
680 |
卖出 |
| 09:41:31 |
8.63 |
1 |
681 |
买入 |
| 09:41:46 |
8.63 |
1 |
682 |
买入 |
| 09:51:10 |
8.56 |
20 |
702 |
卖出 |
| 09:56:16 |
8.6 |
10 |
712 |
买入 |
| 10:01:34 |
8.59 |
50 |
762 |
买入 |
| 10:01:58 |
8.6 |
50 |
812 |
买入 |
| 10:04:34 |
8.59 |
10 |
822 |
买入 |
| 10:04:49 |
8.59 |
50 |
872 |
买入 |
| 10:09:10 |
8.6 |
50 |
922 |
买入 |
| 10:21:37 |
8.58 |
7 |
929 |
买入 |
| 10:23:16 |
8.58 |
10 |
939 |
买入 |
| 10:25:16 |
8.57 |
20 |
959 |
卖出 |
| 10:25:52 |
8.56 |
20 |
979 |
卖出 |
| 10:26:31 |
8.56 |
10 |
989 |
买入 |
| 10:30:16 |
8.56 |
1 |
990 |
卖出 |
| 10:33:31 |
8.56 |
3 |
993 |
卖出 |
| 10:34:07 |
8.58 |
100 |
1093 |
买入 |
| 11:10:34 |
8.55 |
38 |
1131 |
卖出 |
| 11:14:49 |
8.55 |
3 |
1134 |
买入 |
| 11:16:01 |
8.55 |
10 |
1144 |
买入 |
| 11:18:16 |
8.58 |
30 |
1174 |
买入 |
| 13:00:01 |
8.58 |
6 |
1180 |
买入 |
| 13:04:07 |
8.54 |
41 |
1221 |
卖出 |
| 13:06:34 |
8.57 |
10 |
1231 |
买入 |
| 13:07:46 |
8.56 |
1 |
1232 |
买入 |
| 13:09:10 |
8.56 |
1 |
1233 |
买入 |
| 13:15:32 |
8.57 |
10 |
1243 |
买入 |
| 13:21:20 |
8.56 |
1 |
1244 |
买入 |
| 13:22:32 |
8.57 |
10 |
1254 |
买入 |
| 13:23:32 |
8.57 |
8 |
1262 |
买入 |
| 13:24:38 |
8.57 |
50 |
1312 |
买入 |
| 13:28:29 |
8.57 |
5 |
1317 |
买入 |
| 13:30:14 |
8.57 |
31 |
1348 |
买入 |
| 13:38:02 |
8.57 |
5 |
1353 |
买入 |
| 13:56:56 |
8.57 |
10 |
1363 |
买入 |
| 13:57:05 |
8.56 |
54 |
1417 |
卖出 |
| 14:04:47 |
8.55 |
23 |
1440 |
卖出 |
| 14:07:41 |
8.54 |
15 |
1455 |
卖出 |
| 14:09:53 |
8.54 |
30 |
1485 |
卖出 |
| 14:09:59 |
8.55 |
3 |
1488 |
买入 |
| 14:10:29 |
8.52 |
390 |
1878 |
卖出 |
| 14:10:32 |
8.52 |
36 |
1914 |
卖出 |
| 14:10:50 |
8.52 |
3 |
1917 |
卖出 |
| 14:11:11 |
8.54 |
10 |
1927 |
买入 |
| 14:14:56 |
8.52 |
100 |
2027 |
卖出 |
| 14:15:56 |
8.52 |
6 |
2033 |
卖出 |
| 14:16:41 |
8.52 |
2 |
2035 |
卖出 |
| 14:17:14 |
8.54 |
3 |
2038 |
买入 |
| 14:18:53 |
8.54 |
99 |
2137 |
买入 |
| 14:20:41 |
8.55 |
12 |
2149 |
买入 |
| 14:20:53 |
8.54 |
1 |
2150 |
卖出 |
| 14:21:53 |
8.5 |
380 |
2530 |
卖出 |
| 14:25:59 |
8.53 |
6 |
2536 |
买入 |
| 14:27:11 |
8.54 |
3 |
2539 |
买入 |
| 14:36:59 |
8.51 |
36 |
2575 |
卖出 |
| 14:38:17 |
8.53 |
2 |
2577 |
买入 |
| 14:42:02 |
8.53 |
12 |
2589 |
买入 |
| 14:42:17 |
8.53 |
1 |
2590 |
买入 |
| 14:42:29 |
8.53 |
3 |
2593 |
买入 |
| 14:42:38 |
8.53 |
5 |
2598 |
买入 |
| 14:43:32 |
8.53 |
1 |
2599 |
买入 |
| 14:44:29 |
8.53 |
15 |
2614 |
买入 |
| 14:45:38 |
8.53 |
17 |
2631 |
买入 |
| 14:45:50 |
8.53 |
10 |
2641 |
卖出 |
| 14:45:59 |
8.53 |
2 |
2643 |
买入 |
| 14:46:11 |
8.53 |
2 |
2645 |
买入 |
| 14:46:20 |
8.51 |
101 |
2746 |
卖出 |
| 14:46:26 |
8.52 |
3 |
2749 |
买入 |
| 14:47:14 |
8.52 |
46 |
2795 |
买入 |
| 14:47:47 |
8.53 |
35 |
2830 |
买入 |
| 14:49:11 |
8.54 |
63 |
2893 |
买入 |
| 14:51:08 |
8.54 |
5 |
2898 |
卖出 |
| 14:53:23 |
8.54 |
40 |
2938 |
卖出 |
| 14:53:50 |
8.55 |
1 |
2939 |
买入 |
| 15:00:00 |
8.55 |
95 |
3034 |
卖出 |