丰华股份[600615]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:33:11 |
8.33 |
24 |
24 |
买入 |
| 09:36:56 |
8.3 |
2 |
26 |
买入 |
| 09:38:47 |
8.3 |
3 |
29 |
卖出 |
| 09:39:20 |
8.26 |
3 |
32 |
卖出 |
| 09:39:56 |
8.26 |
17 |
49 |
卖出 |
| 09:39:59 |
8.25 |
3 |
52 |
卖出 |
| 09:40:02 |
8.26 |
5 |
57 |
买入 |
| 09:40:05 |
8.25 |
1 |
58 |
卖出 |
| 09:40:26 |
8.26 |
5 |
63 |
买入 |
| 09:40:32 |
8.26 |
15 |
78 |
买入 |
| 09:41:35 |
8.3 |
33 |
111 |
买入 |
| 09:43:11 |
8.3 |
7 |
118 |
买入 |
| 09:43:41 |
8.28 |
4 |
122 |
卖出 |
| 09:43:44 |
8.28 |
1 |
123 |
卖出 |
| 09:44:29 |
8.28 |
25 |
148 |
卖出 |
| 09:45:29 |
8.3 |
1 |
149 |
买入 |
| 09:46:23 |
8.3 |
4 |
153 |
买入 |
| 09:48:11 |
8.29 |
1 |
154 |
买入 |
| 09:55:23 |
8.29 |
11 |
165 |
买入 |
| 09:55:38 |
8.29 |
1 |
166 |
卖出 |
| 09:55:44 |
8.29 |
1 |
167 |
卖出 |
| 09:55:50 |
8.3 |
2 |
169 |
买入 |
| 09:56:14 |
8.29 |
7 |
176 |
卖出 |
| 09:59:35 |
8.3 |
1 |
177 |
买入 |
| 10:03:08 |
8.3 |
165 |
342 |
买入 |
| 10:09:50 |
8.25 |
9 |
351 |
卖出 |
| 10:13:38 |
8.3 |
3 |
354 |
买入 |
| 10:16:20 |
8.26 |
2 |
356 |
卖出 |
| 10:17:59 |
8.26 |
39 |
395 |
买入 |
| 10:18:02 |
8.26 |
1 |
396 |
买入 |
| 10:20:17 |
8.26 |
44 |
440 |
买入 |
| 10:20:29 |
8.26 |
11 |
451 |
买入 |
| 10:21:14 |
8.26 |
20 |
471 |
买入 |
| 10:22:23 |
8.26 |
15 |
486 |
买入 |
| 10:22:44 |
8.33 |
267 |
753 |
买入 |
| 10:25:35 |
8.26 |
5 |
758 |
卖出 |
| 10:27:20 |
8.33 |
1 |
759 |
买入 |
| 10:39:47 |
8.26 |
300 |
1059 |
卖出 |
| 10:40:26 |
8.26 |
100 |
1159 |
卖出 |
| 10:40:29 |
8.32 |
1 |
1160 |
买入 |
| 10:49:44 |
8.27 |
2 |
1162 |
卖出 |
| 10:50:02 |
8.32 |
5 |
1167 |
买入 |
| 10:50:41 |
8.27 |
9 |
1176 |
卖出 |
| 10:52:41 |
8.27 |
9 |
1185 |
卖出 |
| 10:55:08 |
8.32 |
1 |
1186 |
买入 |
| 10:59:38 |
8.26 |
100 |
1286 |
卖出 |
| 11:00:02 |
8.32 |
6 |
1292 |
买入 |
| 11:03:11 |
8.25 |
200 |
1492 |
卖出 |
| 11:03:47 |
8.31 |
2 |
1494 |
买入 |
| 11:08:35 |
8.26 |
4 |
1498 |
卖出 |
| 11:08:50 |
8.25 |
9 |
1507 |
卖出 |
| 11:09:08 |
8.24 |
4 |
1511 |
卖出 |
| 11:09:17 |
8.24 |
2 |
1513 |
卖出 |
| 11:09:35 |
8.31 |
2 |
1515 |
买入 |
| 11:16:08 |
8.24 |
10 |
1525 |
卖出 |
| 11:16:53 |
8.3 |
1 |
1526 |
买入 |
| 11:17:05 |
8.3 |
2 |
1528 |
买入 |
| 11:17:50 |
8.24 |
8 |
1536 |
卖出 |
| 11:18:14 |
8.3 |
2 |
1538 |
买入 |
| 11:20:08 |
8.24 |
150 |
1688 |
卖出 |
| 11:20:44 |
8.29 |
5 |
1693 |
买入 |
| 11:21:02 |
8.3 |
6 |
1699 |
买入 |
| 11:24:35 |
8.29 |
1 |
1700 |
买入 |
| 13:00:12 |
8.24 |
8 |
1708 |
卖出 |
| 13:00:45 |
8.29 |
2 |
1710 |
买入 |
| 13:04:33 |
8.23 |
7 |
1717 |
卖出 |
| 13:04:45 |
8.22 |
11 |
1728 |
卖出 |
| 13:06:30 |
8.29 |
2 |
1730 |
买入 |
| 13:12:33 |
8.21 |
4 |
1734 |
卖出 |
| 13:14:33 |
8.28 |
5 |
1739 |
买入 |
| 13:23:00 |
8.26 |
1 |
1740 |
卖出 |
| 13:25:51 |
8.21 |
9 |
1749 |
卖出 |
| 13:27:12 |
8.28 |
1 |
1750 |
买入 |
| 13:44:12 |
8.22 |
145 |
1895 |
卖出 |
| 13:44:18 |
8.22 |
49 |
1944 |
卖出 |
| 13:45:27 |
8.27 |
1 |
1945 |
买入 |
| 13:45:51 |
8.27 |
5 |
1950 |
买入 |
| 13:57:42 |
8.22 |
20 |
1970 |
卖出 |
| 13:58:06 |
8.26 |
13 |
1983 |
买入 |
| 13:58:51 |
8.29 |
1 |
1984 |
买入 |
| 14:04:39 |
8.23 |
1 |
1985 |
卖出 |
| 14:06:12 |
8.29 |
5 |
1990 |
买入 |
| 14:07:30 |
8.28 |
13 |
2003 |
买入 |
| 14:12:24 |
8.28 |
5 |
2008 |
买入 |
| 14:16:42 |
8.23 |
50 |
2058 |
卖出 |
| 14:18:12 |
8.29 |
2 |
2060 |
买入 |
| 14:18:15 |
8.29 |
2 |
2062 |
买入 |
| 14:43:37 |
8.24 |
8 |
2070 |
卖出 |
| 14:44:16 |
8.26 |
3 |
2073 |
买入 |
| 14:48:07 |
8.24 |
29 |
2102 |
卖出 |
| 14:50:46 |
8.25 |
34 |
2136 |
买入 |
| 14:51:40 |
8.25 |
0 |
2136 |
卖出 |
| 14:51:52 |
8.25 |
9 |
2145 |
卖出 |
| 14:52:52 |
8.29 |
9 |
2154 |
买入 |
| 15:00:00 |
8.27 |
20 |
2174 |
卖出 |