氯碱化工[600618]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.22 |
13 |
13 |
集合竞价 |
| 09:18:27 |
12.2 |
16 |
16 |
集合竞价 |
| 09:18:51 |
12.35 |
211 |
211 |
集合竞价 |
| 09:19:12 |
12.2 |
16 |
16 |
集合竞价 |
| 09:24:00 |
12.19 |
115 |
115 |
集合竞价 |
| 09:24:57 |
12.16 |
303 |
303 |
集合竞价 |
| 09:25:04 |
12.16 |
488 |
791 |
买入 |
| 09:30:00 |
12.13 |
29 |
820 |
卖出 |
| 09:30:03 |
12.12 |
61 |
881 |
卖出 |
| 09:30:06 |
12.08 |
70 |
951 |
卖出 |
| 09:30:09 |
12.08 |
39 |
990 |
卖出 |
| 09:30:12 |
12.06 |
95 |
1085 |
卖出 |
| 09:30:15 |
12.06 |
161 |
1246 |
卖出 |
| 09:30:18 |
12.06 |
22 |
1268 |
买入 |
| 09:30:21 |
12.06 |
166 |
1434 |
买入 |
| 09:30:24 |
12.05 |
34 |
1468 |
卖出 |
| 09:30:27 |
12.06 |
121 |
1589 |
买入 |
| 09:30:30 |
12.06 |
55 |
1644 |
买入 |
| 09:30:33 |
12.05 |
26 |
1670 |
卖出 |
| 09:30:36 |
12.06 |
153 |
1823 |
买入 |
| 09:30:39 |
12.05 |
68 |
1891 |
卖出 |
| 09:30:42 |
12.04 |
49 |
1940 |
卖出 |
| 09:30:45 |
12.04 |
24 |
1964 |
卖出 |
| 09:30:48 |
12.05 |
126 |
2090 |
买入 |
| 09:30:51 |
12.05 |
9 |
2099 |
卖出 |
| 09:30:54 |
12.06 |
36 |
2135 |
买入 |
| 09:30:57 |
12.07 |
13 |
2148 |
买入 |
| 09:31:00 |
12.06 |
38 |
2186 |
卖出 |
| 09:31:03 |
12.08 |
5 |
2191 |
买入 |
| 09:31:06 |
12.05 |
59 |
2250 |
卖出 |
| 09:31:09 |
12.09 |
15 |
2265 |
买入 |
| 09:31:12 |
12.1 |
148 |
2413 |
买入 |
| 09:31:15 |
12.11 |
69 |
2482 |
买入 |
| 09:31:18 |
12.11 |
5 |
2487 |
买入 |
| 09:31:21 |
12.1 |
20 |
2507 |
卖出 |
| 09:31:24 |
12.1 |
47 |
2554 |
买入 |
| 09:31:27 |
12.08 |
58 |
2612 |
卖出 |
| 09:31:30 |
12.1 |
188 |
2800 |
买入 |
| 09:31:33 |
12.09 |
46 |
2846 |
卖出 |
| 09:31:36 |
12.1 |
13 |
2859 |
买入 |
| 09:31:39 |
12.09 |
68 |
2927 |
卖出 |
| 09:31:42 |
12.09 |
152 |
3079 |
卖出 |
| 09:31:45 |
12.1 |
12 |
3091 |
买入 |
| 09:31:48 |
12.09 |
70 |
3161 |
卖出 |
| 09:31:51 |
12.09 |
286 |
3447 |
卖出 |
| 09:31:54 |
12.08 |
3 |
3450 |
卖出 |
| 09:31:57 |
12.09 |
8 |
3458 |
买入 |
| 09:32:03 |
12.09 |
65 |
3523 |
买入 |
| 09:32:06 |
12.08 |
113 |
3636 |
卖出 |
| 09:32:09 |
12.08 |
86 |
3722 |
卖出 |
| 09:32:12 |
12.08 |
23 |
3745 |
卖出 |
| 09:32:15 |
12.07 |
8 |
3753 |
卖出 |
| 09:32:21 |
12.07 |
112 |
3865 |
卖出 |
| 09:32:24 |
12.06 |
186 |
4051 |
卖出 |
| 09:32:27 |
12.04 |
283 |
4334 |
卖出 |
| 09:32:30 |
12.04 |
265 |
4599 |
卖出 |
| 09:32:33 |
12.04 |
4 |
4603 |
卖出 |
| 09:32:36 |
12.03 |
20 |
4623 |
卖出 |
| 09:32:39 |
12.03 |
170 |
4793 |
卖出 |
| 09:32:42 |
12.02 |
13 |
4806 |
卖出 |
| 09:32:45 |
12.02 |
18 |
4824 |
卖出 |
| 09:32:48 |
12.03 |
14 |
4838 |
买入 |
| 09:32:51 |
12.01 |
406 |
5244 |
卖出 |
| 09:32:54 |
12.02 |
49 |
5293 |
买入 |
| 09:32:57 |
12.01 |
18 |
5311 |
卖出 |
| 09:33:00 |
12.02 |
19 |
5330 |
买入 |
| 09:33:03 |
12.03 |
125 |
5455 |
买入 |
| 09:33:06 |
12.05 |
326 |
5781 |
买入 |
| 09:33:09 |
12.06 |
20 |
5801 |
买入 |
| 09:33:12 |
12.06 |
5 |
5806 |
卖出 |
| 09:33:15 |
12.07 |
13 |
5819 |
买入 |
| 09:33:18 |
12.06 |
35 |
5854 |
卖出 |
| 09:33:24 |
12.06 |
2 |
5856 |
卖出 |
| 09:33:27 |
12.07 |
1 |
5857 |
买入 |
| 09:33:30 |
12.06 |
24 |
5881 |
卖出 |
| 09:33:33 |
12.07 |
4 |
5885 |
买入 |
| 09:33:39 |
12.07 |
25 |
5910 |
买入 |
| 09:33:42 |
12.06 |
7 |
5917 |
卖出 |
| 09:33:45 |
12.06 |
8 |
5925 |
卖出 |
| 09:33:48 |
12.07 |
11 |
5936 |
买入 |
| 09:33:51 |
12.06 |
1 |
5937 |
卖出 |
| 09:33:54 |
12.06 |
2 |
5939 |
卖出 |
| 09:33:57 |
12.07 |
46 |
5985 |
买入 |
| 09:34:00 |
12.07 |
15 |
6000 |
买入 |
| 09:34:03 |
12.06 |
3 |
6003 |
卖出 |
| 09:34:06 |
12.06 |
31 |
6034 |
卖出 |
| 09:34:09 |
12.06 |
21 |
6055 |
卖出 |
| 09:34:12 |
12.06 |
49 |
6104 |
卖出 |
| 09:34:15 |
12.06 |
29 |
6133 |
卖出 |
| 09:34:18 |
12.06 |
57 |
6190 |
卖出 |
| 09:34:21 |
12.05 |
7 |
6197 |
卖出 |
| 09:34:24 |
12.05 |
1 |
6198 |
卖出 |
| 09:34:27 |
12.05 |
10 |
6208 |
卖出 |
| 09:34:30 |
12.06 |
62 |
6270 |
买入 |
| 09:34:33 |
12.06 |
14 |
6284 |
买入 |
| 09:34:36 |
12.05 |
66 |
6350 |
卖出 |
| 09:34:39 |
12.06 |
3 |
6353 |
买入 |
| 09:34:42 |
12.05 |
61 |
6414 |
卖出 |
| 09:34:45 |
12.05 |
21 |
6435 |
卖出 |
| 09:34:48 |
12.05 |
5 |
6440 |
卖出 |
| 09:34:51 |
12.06 |
17 |
6457 |
买入 |
| 09:34:54 |
12.06 |
58 |
6515 |
卖出 |
| 09:34:57 |
12.05 |
99 |
6614 |
卖出 |
| 09:35:03 |
12.05 |
33 |
6647 |
卖出 |
| 09:35:06 |
12.05 |
4 |
6651 |
卖出 |
| 09:35:09 |
12.06 |
7 |
6658 |
买入 |
| 09:35:12 |
12.05 |
15 |
6673 |
卖出 |
| 09:35:15 |
12.07 |
76 |
6749 |
买入 |
| 09:35:18 |
12.06 |
1 |
6750 |
卖出 |
| 09:35:21 |
12.07 |
2 |
6752 |
买入 |
| 09:35:24 |
12.07 |
32 |
6784 |
买入 |
| 09:35:27 |
12.08 |
9 |
6793 |
买入 |
| 09:35:30 |
12.08 |
4 |
6797 |
买入 |
| 09:35:36 |
12.08 |
1 |
6798 |
买入 |
| 09:35:39 |
12.07 |
102 |
6900 |
买入 |
| 09:35:42 |
12.07 |
1 |
6901 |
买入 |
| 09:35:45 |
12.07 |
38 |
6939 |
买入 |
| 09:35:48 |
12.07 |
37 |
6976 |
买入 |
| 09:35:51 |
12.08 |
17 |
6993 |
买入 |
| 09:35:54 |
12.08 |
21 |
7014 |
买入 |
| 09:35:57 |
12.08 |
26 |
7040 |
买入 |
| 09:36:03 |
12.08 |
3 |
7043 |
卖出 |
| 09:36:06 |
12.08 |
51 |
7094 |
卖出 |
| 09:36:12 |
12.09 |
8 |
7102 |
买入 |
| 09:36:15 |
12.09 |
15 |
7117 |
买入 |
| 09:36:18 |
12.09 |
85 |
7202 |
买入 |
| 09:36:21 |
12.11 |
41 |
7243 |
买入 |
| 09:36:24 |
12.11 |
6 |
7249 |
买入 |
| 09:36:30 |
12.11 |
27 |
7276 |
买入 |
| 09:36:33 |
12.1 |
7 |
7283 |
卖出 |
| 09:36:39 |
12.1 |
17 |
7300 |
买入 |
| 09:36:42 |
12.09 |
62 |
7362 |
卖出 |
| 09:36:45 |
12.09 |
1 |
7363 |
卖出 |
| 09:36:48 |
12.1 |
52 |
7415 |
买入 |
| 09:36:51 |
12.1 |
31 |
7446 |
买入 |
| 09:36:54 |
12.09 |
14 |
7460 |
卖出 |
| 09:36:57 |
12.09 |
77 |
7537 |
买入 |
| 09:37:00 |
12.1 |
2 |
7539 |
买入 |
| 09:37:03 |
12.1 |
53 |
7592 |
买入 |
| 09:37:06 |
12.1 |
25 |
7617 |
买入 |
| 09:37:09 |
12.1 |
212 |
7829 |
买入 |
| 09:37:12 |
12.12 |
94 |
7923 |
买入 |
| 09:37:15 |
12.12 |
13 |
7936 |
买入 |
| 09:37:18 |
12.12 |
2 |
7938 |
卖出 |
| 09:37:24 |
12.13 |
9 |
7947 |
买入 |
| 09:37:27 |
12.13 |
2 |
7949 |
买入 |
| 09:37:30 |
12.13 |
2 |
7951 |
买入 |
| 09:37:33 |
12.12 |
31 |
7982 |
卖出 |
| 09:37:36 |
12.12 |
9 |
7991 |
卖出 |
| 09:37:39 |
12.12 |
1 |
7992 |
卖出 |
| 09:37:42 |
12.13 |
24 |
8016 |
买入 |
| 09:37:45 |
12.13 |
30 |
8046 |
卖出 |
| 09:37:48 |
12.13 |
3 |
8049 |
买入 |
| 09:37:51 |
12.13 |
51 |
8100 |
买入 |
| 09:37:54 |
12.13 |
17 |
8117 |
卖出 |
| 09:37:57 |
12.12 |
7 |
8124 |
卖出 |
| 09:38:03 |
12.13 |
2 |
8126 |
买入 |
| 09:38:06 |
12.13 |
11 |
8137 |
买入 |
| 09:38:09 |
12.11 |
42 |
8179 |
卖出 |
| 09:38:12 |
12.13 |
12 |
8191 |
买入 |
| 09:38:15 |
12.11 |
3 |
8194 |
卖出 |
| 09:38:18 |
12.13 |
6 |
8200 |
买入 |
| 09:38:21 |
12.13 |
4 |
8204 |
买入 |
| 09:38:24 |
12.11 |
24 |
8228 |
卖出 |
| 09:38:27 |
12.13 |
2 |
8230 |
买入 |
| 09:38:36 |
12.12 |
29 |
8259 |
卖出 |
| 09:38:42 |
12.12 |
17 |
8276 |
买入 |
| 09:38:45 |
12.12 |
46 |
8322 |
买入 |
| 09:38:48 |
12.12 |
31 |
8353 |
买入 |
| 09:38:54 |
12.12 |
4 |
8357 |
买入 |
| 09:38:57 |
12.12 |
4 |
8361 |
卖出 |
| 09:39:00 |
12.12 |
72 |
8433 |
卖出 |
| 09:39:03 |
12.12 |
44 |
8477 |
卖出 |
| 09:39:06 |
12.11 |
2 |
8479 |
卖出 |
| 09:39:09 |
12.11 |
10 |
8489 |
卖出 |
| 09:39:12 |
12.11 |
19 |
8508 |
卖出 |
| 09:39:15 |
12.11 |
33 |
8541 |
卖出 |
| 09:39:18 |
12.11 |
4 |
8545 |
买入 |
| 09:39:21 |
12.11 |
9 |
8554 |
买入 |
| 09:39:24 |
12.12 |
125 |
8679 |
买入 |
| 09:39:27 |
12.13 |
4 |
8683 |
买入 |
| 09:39:30 |
12.12 |
15 |
8698 |
卖出 |
| 09:39:36 |
12.12 |
21 |
8719 |
卖出 |
| 09:39:45 |
12.12 |
10 |
8729 |
卖出 |
| 09:39:48 |
12.12 |
4 |
8733 |
卖出 |
| 09:39:51 |
12.11 |
18 |
8751 |
卖出 |
| 09:39:57 |
12.12 |
2 |
8753 |
买入 |
| 09:40:00 |
12.11 |
2 |
8755 |
卖出 |
| 09:40:03 |
12.12 |
5 |
8760 |
买入 |
| 09:40:06 |
12.12 |
63 |
8823 |
买入 |
| 09:40:09 |
12.12 |
7 |
8830 |
买入 |
| 09:40:12 |
12.12 |
3 |
8833 |
买入 |
| 09:40:15 |
12.11 |
2 |
8835 |
卖出 |
| 09:40:18 |
12.11 |
1 |
8836 |
卖出 |
| 09:40:24 |
12.12 |
403 |
9239 |
买入 |
| 09:40:27 |
12.14 |
94 |
9333 |
买入 |
| 09:40:30 |
12.14 |
18 |
9351 |
卖出 |
| 09:40:33 |
12.14 |
20 |
9371 |
卖出 |
| 09:40:36 |
12.14 |
12 |
9383 |
卖出 |
| 09:40:39 |
12.14 |
5 |
9388 |
买入 |
| 09:40:42 |
12.15 |
5 |
9393 |
买入 |
| 09:40:45 |
12.15 |
37 |
9430 |
买入 |
| 09:40:51 |
12.16 |
1 |
9431 |
买入 |
| 09:40:54 |
12.16 |
24 |
9455 |
买入 |
| 09:40:57 |
12.15 |
6 |
9461 |
卖出 |
| 09:41:00 |
12.15 |
29 |
9490 |
卖出 |
| 09:41:03 |
12.15 |
1 |
9491 |
卖出 |
| 09:41:09 |
12.15 |
70 |
9561 |
卖出 |
| 09:41:15 |
12.14 |
9 |
9570 |
卖出 |
| 09:41:18 |
12.14 |
53 |
9623 |
买入 |
| 09:41:21 |
12.13 |
20 |
9643 |
卖出 |
| 09:41:27 |
12.13 |
1 |
9644 |
卖出 |
| 09:41:30 |
12.13 |
123 |
9767 |
卖出 |
| 09:41:33 |
12.12 |
557 |
10324 |
卖出 |
| 09:41:36 |
12.13 |
102 |
10426 |
买入 |
| 09:41:39 |
12.11 |
1 |
10427 |
卖出 |
| 09:41:45 |
12.12 |
2 |
10429 |
买入 |
| 09:41:48 |
12.1 |
363 |
10792 |
卖出 |
| 09:41:51 |
12.1 |
135 |
10927 |
买入 |
| 09:41:54 |
12.1 |
22 |
10949 |
买入 |
| 09:42:00 |
12.11 |
13 |
10962 |
买入 |
| 09:42:03 |
12.11 |
24 |
10986 |
买入 |
| 09:42:06 |
12.13 |
20 |
11006 |
买入 |
| 09:42:09 |
12.12 |
24 |
11030 |
卖出 |
| 09:42:12 |
12.13 |
23 |
11053 |
买入 |
| 09:42:15 |
12.13 |
15 |
11068 |
买入 |
| 09:42:18 |
12.11 |
38 |
11106 |
卖出 |
| 09:42:21 |
12.13 |
14 |
11120 |
买入 |
| 09:42:27 |
12.13 |
28 |
11148 |
买入 |
| 09:42:33 |
12.14 |
12 |
11160 |
买入 |
| 09:42:36 |
12.13 |
15 |
11175 |
卖出 |
| 09:42:39 |
12.13 |
2 |
11177 |
卖出 |
| 09:42:42 |
12.13 |
2 |
11179 |
卖出 |
| 09:42:45 |
12.13 |
3 |
11182 |
卖出 |
| 09:42:48 |
12.13 |
1 |
11183 |
卖出 |
| 09:42:54 |
12.13 |
403 |
11586 |
卖出 |
| 09:43:03 |
12.14 |
1 |
11587 |
买入 |
| 09:43:06 |
12.13 |
5 |
11592 |
卖出 |
| 09:43:12 |
12.14 |
1 |
11593 |
买入 |
| 09:43:15 |
12.15 |
11 |
11604 |
买入 |
| 09:43:18 |
12.15 |
15 |
11619 |
卖出 |
| 09:43:21 |
12.15 |
10 |
11629 |
卖出 |
| 09:43:24 |
12.17 |
24 |
11653 |
买入 |
| 09:43:27 |
12.18 |
8 |
11661 |
买入 |
| 09:43:30 |
12.16 |
5 |
11666 |
卖出 |
| 09:43:33 |
12.18 |
53 |
11719 |
买入 |
| 09:43:36 |
12.16 |
25 |
11744 |
卖出 |
| 09:43:39 |
12.18 |
1 |
11745 |
买入 |
| 09:43:45 |
12.17 |
6 |
11751 |
买入 |
| 09:43:51 |
12.17 |
12 |
11763 |
卖出 |
| 09:43:54 |
12.17 |
53 |
11816 |
卖出 |
| 09:43:57 |
12.18 |
60 |
11876 |
买入 |
| 09:44:00 |
12.18 |
80 |
11956 |
卖出 |
| 09:44:03 |
12.17 |
17 |
11973 |
卖出 |
| 09:44:06 |
12.17 |
4 |
11977 |
买入 |
| 09:44:09 |
12.17 |
37 |
12014 |
买入 |
| 09:44:12 |
12.17 |
6 |
12020 |
买入 |
| 09:44:15 |
12.17 |
3 |
12023 |
卖出 |
| 09:44:18 |
12.17 |
11 |
12034 |
卖出 |
| 09:44:21 |
12.17 |
25 |
12059 |
卖出 |
| 09:44:24 |
12.17 |
26 |
12085 |
买入 |
| 09:44:27 |
12.17 |
10 |
12095 |
卖出 |
| 09:44:30 |
12.17 |
3 |
12098 |
买入 |
| 09:44:33 |
12.16 |
3 |
12101 |
卖出 |
| 09:44:36 |
12.16 |
8 |
12109 |
买入 |
| 09:44:39 |
12.15 |
5 |
12114 |
卖出 |
| 09:44:42 |
12.14 |
197 |
12311 |
卖出 |
| 09:44:45 |
12.14 |
12 |
12323 |
卖出 |
| 09:44:48 |
12.16 |
41 |
12364 |
买入 |
| 09:44:57 |
12.14 |
4 |
12368 |
卖出 |
| 09:45:03 |
12.13 |
75 |
12443 |
卖出 |
| 09:45:06 |
12.13 |
2 |
12445 |
卖出 |
| 09:45:09 |
12.15 |
3 |
12448 |
买入 |
| 09:45:12 |
12.16 |
39 |
12487 |
买入 |
| 09:45:15 |
12.16 |
20 |
12507 |
买入 |
| 09:45:18 |
12.15 |
21 |
12528 |
卖出 |
| 09:45:21 |
12.15 |
3 |
12531 |
卖出 |
| 09:45:24 |
12.14 |
92 |
12623 |
卖出 |
| 09:45:30 |
12.15 |
6 |
12629 |
买入 |
| 09:45:36 |
12.14 |
4 |
12633 |
卖出 |
| 09:45:42 |
12.15 |
51 |
12684 |
买入 |
| 09:45:45 |
12.15 |
21 |
12705 |
买入 |
| 09:45:48 |
12.15 |
245 |
12950 |
买入 |
| 09:45:51 |
12.17 |
7 |
12957 |
买入 |
| 09:45:54 |
12.17 |
1 |
12958 |
买入 |
| 09:45:57 |
12.16 |
2 |
12960 |
卖出 |
| 09:46:00 |
12.16 |
43 |
13003 |
卖出 |
| 09:46:03 |
12.17 |
10 |
13013 |
买入 |
| 09:46:12 |
12.16 |
3 |
13016 |
卖出 |
| 09:46:15 |
12.17 |
68 |
13084 |
买入 |
| 09:46:18 |
12.16 |
11 |
13095 |
卖出 |
| 09:46:21 |
12.17 |
10 |
13105 |
买入 |
| 09:46:27 |
12.16 |
18 |
13123 |
卖出 |
| 09:46:30 |
12.16 |
7 |
13130 |
卖出 |
| 09:46:33 |
12.17 |
2 |
13132 |
买入 |
| 09:46:36 |
12.16 |
15 |
13147 |
卖出 |
| 09:46:39 |
12.16 |
30 |
13177 |
买入 |
| 09:46:45 |
12.15 |
1 |
13178 |
卖出 |
| 09:46:51 |
12.15 |
48 |
13226 |
卖出 |
| 09:47:00 |
12.14 |
1 |
13227 |
卖出 |