氯碱化工[600618]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.35 |
11 |
11 |
集合竞价 |
| 09:15:04 |
12.34 |
11 |
11 |
集合竞价 |
| 09:15:07 |
12.32 |
11 |
11 |
集合竞价 |
| 09:17:28 |
12.29 |
13 |
13 |
集合竞价 |
| 09:18:01 |
12.27 |
13 |
13 |
集合竞价 |
| 09:18:28 |
12.25 |
16 |
16 |
集合竞价 |
| 09:22:19 |
12.08 |
116 |
116 |
集合竞价 |
| 09:24:28 |
12.09 |
220 |
220 |
集合竞价 |
| 09:24:37 |
12.1 |
220 |
220 |
集合竞价 |
| 09:24:46 |
12.11 |
220 |
220 |
集合竞价 |
| 09:24:52 |
12.24 |
220 |
220 |
集合竞价 |
| 09:24:58 |
12.25 |
226 |
226 |
集合竞价 |
| 09:25:02 |
12.27 |
260 |
486 |
买入 |
| 09:30:01 |
12.27 |
99 |
585 |
买入 |
| 09:30:04 |
12.27 |
221 |
806 |
卖出 |
| 09:30:07 |
12.25 |
54 |
860 |
卖出 |
| 09:30:10 |
12.18 |
80 |
940 |
卖出 |
| 09:30:13 |
12.25 |
19 |
959 |
买入 |
| 09:30:16 |
12.19 |
3 |
962 |
卖出 |
| 09:30:19 |
12.19 |
5 |
967 |
卖出 |
| 09:30:22 |
12.19 |
19 |
986 |
卖出 |
| 09:30:25 |
12.25 |
23 |
1009 |
买入 |
| 09:30:28 |
12.19 |
5 |
1014 |
卖出 |
| 09:30:31 |
12.19 |
33 |
1047 |
卖出 |
| 09:30:34 |
12.24 |
21 |
1068 |
买入 |
| 09:30:37 |
12.21 |
21 |
1089 |
卖出 |
| 09:30:40 |
12.24 |
17 |
1106 |
买入 |
| 09:30:43 |
12.24 |
73 |
1179 |
卖出 |
| 09:30:46 |
12.25 |
27 |
1206 |
买入 |
| 09:30:49 |
12.27 |
145 |
1351 |
买入 |
| 09:30:52 |
12.25 |
1 |
1352 |
卖出 |
| 09:30:55 |
12.25 |
37 |
1389 |
卖出 |
| 09:30:58 |
12.24 |
30 |
1419 |
卖出 |
| 09:31:01 |
12.24 |
22 |
1441 |
买入 |
| 09:31:04 |
12.24 |
13 |
1454 |
买入 |
| 09:31:07 |
12.25 |
34 |
1488 |
买入 |
| 09:31:10 |
12.24 |
10 |
1498 |
卖出 |
| 09:31:13 |
12.21 |
20 |
1518 |
卖出 |
| 09:31:16 |
12.25 |
25 |
1543 |
买入 |
| 09:31:19 |
12.24 |
12 |
1555 |
卖出 |
| 09:31:22 |
12.25 |
12 |
1567 |
买入 |
| 09:31:25 |
12.24 |
14 |
1581 |
卖出 |
| 09:31:28 |
12.24 |
288 |
1869 |
卖出 |
| 09:31:31 |
12.24 |
18 |
1887 |
卖出 |
| 09:31:34 |
12.23 |
38 |
1925 |
卖出 |
| 09:31:37 |
12.2 |
11 |
1936 |
卖出 |
| 09:31:40 |
12.23 |
15 |
1951 |
买入 |
| 09:31:43 |
12.23 |
26 |
1977 |
买入 |
| 09:31:46 |
12.21 |
197 |
2174 |
卖出 |
| 09:31:49 |
12.23 |
14 |
2188 |
买入 |
| 09:31:52 |
12.21 |
2 |
2190 |
卖出 |
| 09:31:55 |
12.21 |
12 |
2202 |
卖出 |
| 09:31:58 |
12.21 |
35 |
2237 |
卖出 |
| 09:32:01 |
12.22 |
3 |
2240 |
买入 |
| 09:32:04 |
12.23 |
14 |
2254 |
买入 |
| 09:32:07 |
12.22 |
28 |
2282 |
卖出 |
| 09:32:10 |
12.2 |
75 |
2357 |
卖出 |
| 09:32:13 |
12.22 |
156 |
2513 |
买入 |
| 09:32:16 |
12.21 |
9 |
2522 |
卖出 |
| 09:32:19 |
12.23 |
128 |
2650 |
买入 |
| 09:32:22 |
12.22 |
3 |
2653 |
卖出 |
| 09:32:25 |
12.22 |
6 |
2659 |
卖出 |
| 09:32:31 |
12.23 |
6 |
2665 |
买入 |
| 09:32:34 |
12.22 |
1 |
2666 |
卖出 |
| 09:32:37 |
12.23 |
26 |
2692 |
买入 |
| 09:32:40 |
12.23 |
51 |
2743 |
买入 |
| 09:32:43 |
12.23 |
2 |
2745 |
买入 |
| 09:32:46 |
12.25 |
1 |
2746 |
买入 |
| 09:32:49 |
12.25 |
1 |
2747 |
买入 |
| 09:32:52 |
12.25 |
65 |
2812 |
买入 |
| 09:32:55 |
12.25 |
51 |
2863 |
买入 |
| 09:32:58 |
12.25 |
3 |
2866 |
卖出 |
| 09:33:01 |
12.25 |
2 |
2868 |
买入 |
| 09:33:10 |
12.24 |
1 |
2869 |
卖出 |
| 09:33:13 |
12.25 |
82 |
2951 |
买入 |
| 09:33:16 |
12.26 |
13 |
2964 |
买入 |
| 09:33:19 |
12.26 |
1 |
2965 |
买入 |
| 09:33:22 |
12.25 |
6 |
2971 |
卖出 |
| 09:33:25 |
12.25 |
55 |
3026 |
买入 |
| 09:33:28 |
12.26 |
10 |
3036 |
买入 |
| 09:33:31 |
12.24 |
14 |
3050 |
卖出 |
| 09:33:34 |
12.25 |
67 |
3117 |
买入 |
| 09:33:40 |
12.25 |
16 |
3133 |
卖出 |
| 09:33:43 |
12.26 |
88 |
3221 |
买入 |
| 09:33:46 |
12.25 |
2 |
3223 |
卖出 |
| 09:33:52 |
12.25 |
20 |
3243 |
卖出 |
| 09:33:55 |
12.26 |
13 |
3256 |
买入 |
| 09:33:58 |
12.26 |
7 |
3263 |
买入 |
| 09:34:01 |
12.24 |
229 |
3492 |
卖出 |
| 09:34:04 |
12.25 |
3 |
3495 |
买入 |
| 09:34:07 |
12.24 |
7 |
3502 |
卖出 |
| 09:34:10 |
12.25 |
6 |
3508 |
买入 |
| 09:34:16 |
12.25 |
27 |
3535 |
买入 |
| 09:34:19 |
12.24 |
1 |
3536 |
卖出 |
| 09:34:22 |
12.25 |
20 |
3556 |
买入 |
| 09:34:25 |
12.22 |
121 |
3677 |
卖出 |
| 09:34:28 |
12.22 |
35 |
3712 |
买入 |
| 09:34:31 |
12.22 |
7 |
3719 |
卖出 |
| 09:34:34 |
12.2 |
8 |
3727 |
卖出 |
| 09:34:37 |
12.21 |
5 |
3732 |
买入 |
| 09:34:46 |
12.2 |
50 |
3782 |
卖出 |
| 09:34:49 |
12.2 |
68 |
3850 |
卖出 |
| 09:34:52 |
12.2 |
28 |
3878 |
卖出 |
| 09:34:55 |
12.2 |
14 |
3892 |
卖出 |
| 09:34:58 |
12.2 |
5 |
3897 |
卖出 |
| 09:35:04 |
12.2 |
12 |
3909 |
卖出 |
| 09:35:07 |
12.2 |
14 |
3923 |
卖出 |
| 09:35:10 |
12.19 |
28 |
3951 |
卖出 |
| 09:35:19 |
12.2 |
1 |
3952 |
买入 |
| 09:35:22 |
12.2 |
20 |
3972 |
买入 |
| 09:35:25 |
12.2 |
155 |
4127 |
买入 |
| 09:35:28 |
12.2 |
1 |
4128 |
买入 |
| 09:35:31 |
12.2 |
42 |
4170 |
买入 |
| 09:35:34 |
12.21 |
37 |
4207 |
买入 |
| 09:35:43 |
12.2 |
5 |
4212 |
卖出 |
| 09:36:04 |
12.18 |
40 |
4252 |
卖出 |
| 09:36:10 |
12.2 |
4 |
4256 |
买入 |
| 09:36:16 |
12.2 |
20 |
4276 |
买入 |
| 09:36:19 |
12.2 |
1 |
4277 |
买入 |
| 09:36:28 |
12.2 |
2 |
4279 |
买入 |
| 09:36:31 |
12.2 |
36 |
4315 |
买入 |
| 09:36:34 |
12.2 |
15 |
4330 |
买入 |
| 09:36:37 |
12.2 |
7 |
4337 |
买入 |
| 09:36:58 |
12.2 |
6 |
4343 |
卖出 |
| 09:37:01 |
12.21 |
8 |
4351 |
买入 |
| 09:37:04 |
12.21 |
46 |
4397 |
买入 |
| 09:37:13 |
12.21 |
12 |
4409 |
买入 |
| 09:37:16 |
12.21 |
3 |
4412 |
买入 |
| 09:37:19 |
12.2 |
1 |
4413 |
卖出 |
| 09:37:25 |
12.2 |
3 |
4416 |
卖出 |
| 09:37:28 |
12.21 |
75 |
4491 |
买入 |
| 09:37:31 |
12.2 |
150 |
4641 |
卖出 |
| 09:37:34 |
12.2 |
11 |
4652 |
买入 |
| 09:37:37 |
12.2 |
24 |
4676 |
买入 |
| 09:37:40 |
12.2 |
18 |
4694 |
买入 |
| 09:37:52 |
12.22 |
33 |
4727 |
买入 |
| 09:37:55 |
12.2 |
138 |
4865 |
卖出 |
| 09:37:58 |
12.2 |
38 |
4903 |
买入 |
| 09:38:04 |
12.19 |
120 |
5023 |
卖出 |
| 09:38:07 |
12.18 |
3 |
5026 |
卖出 |
| 09:38:13 |
12.18 |
59 |
5085 |
卖出 |
| 09:38:16 |
12.17 |
34 |
5119 |
卖出 |
| 09:38:19 |
12.18 |
14 |
5133 |
买入 |
| 09:38:22 |
12.17 |
11 |
5144 |
卖出 |
| 09:38:25 |
12.18 |
57 |
5201 |
买入 |
| 09:38:28 |
12.17 |
74 |
5275 |
卖出 |
| 09:38:31 |
12.17 |
6 |
5281 |
卖出 |
| 09:38:37 |
12.17 |
167 |
5448 |
卖出 |
| 09:38:40 |
12.17 |
6 |
5454 |
买入 |
| 09:38:43 |
12.17 |
2 |
5456 |
买入 |
| 09:38:46 |
12.17 |
9 |
5465 |
买入 |
| 09:38:49 |
12.17 |
101 |
5566 |
买入 |
| 09:38:52 |
12.17 |
6 |
5572 |
卖出 |
| 09:38:55 |
12.16 |
58 |
5630 |
卖出 |
| 09:38:58 |
12.17 |
25 |
5655 |
买入 |
| 09:39:04 |
12.17 |
10 |
5665 |
卖出 |
| 09:39:10 |
12.18 |
73 |
5738 |
买入 |
| 09:39:13 |
12.18 |
32 |
5770 |
买入 |
| 09:39:16 |
12.17 |
63 |
5833 |
卖出 |
| 09:39:22 |
12.19 |
2 |
5835 |
卖出 |
| 09:39:34 |
12.18 |
1 |
5836 |
买入 |
| 09:39:37 |
12.17 |
11 |
5847 |
卖出 |
| 09:39:40 |
12.17 |
33 |
5880 |
卖出 |
| 09:39:43 |
12.17 |
6 |
5886 |
卖出 |
| 09:39:55 |
12.17 |
15 |
5901 |
卖出 |
| 09:39:58 |
12.17 |
8 |
5909 |
卖出 |
| 09:40:04 |
12.18 |
61 |
5970 |
买入 |
| 09:40:07 |
12.18 |
1 |
5971 |
卖出 |
| 09:40:16 |
12.18 |
3 |
5974 |
卖出 |
| 09:40:19 |
12.19 |
22 |
5996 |
买入 |
| 09:40:22 |
12.18 |
17 |
6013 |
买入 |
| 09:40:28 |
12.18 |
49 |
6062 |
买入 |
| 09:40:40 |
12.19 |
7 |
6069 |
买入 |
| 09:40:43 |
12.19 |
5 |
6074 |
买入 |
| 09:40:46 |
12.19 |
15 |
6089 |
买入 |
| 09:40:49 |
12.19 |
1 |
6090 |
买入 |
| 09:40:52 |
12.19 |
26 |
6116 |
买入 |
| 09:40:55 |
12.19 |
13 |
6129 |
买入 |
| 09:40:58 |
12.19 |
34 |
6163 |
卖出 |
| 09:41:01 |
12.2 |
8 |
6171 |
买入 |
| 09:41:04 |
12.2 |
57 |
6228 |
买入 |
| 09:41:07 |
12.21 |
84 |
6312 |
买入 |
| 09:41:10 |
12.19 |
80 |
6392 |
卖出 |
| 09:41:19 |
12.2 |
20 |
6412 |
卖出 |
| 09:41:31 |
12.2 |
4 |
6416 |
买入 |
| 09:41:37 |
12.19 |
1 |
6417 |
卖出 |
| 09:41:40 |
12.19 |
4 |
6421 |
卖出 |
| 09:41:43 |
12.2 |
3 |
6424 |
买入 |
| 09:41:46 |
12.2 |
13 |
6437 |
买入 |
| 09:41:49 |
12.2 |
17 |
6454 |
买入 |
| 09:41:55 |
12.21 |
1 |
6455 |
买入 |
| 09:42:01 |
12.2 |
17 |
6472 |
卖出 |
| 09:42:07 |
12.2 |
2 |
6474 |
买入 |
| 09:42:10 |
12.2 |
10 |
6484 |
买入 |
| 09:42:22 |
12.2 |
41 |
6525 |
买入 |
| 09:42:25 |
12.2 |
11 |
6536 |
买入 |
| 09:42:28 |
12.21 |
35 |
6571 |
买入 |
| 09:42:37 |
12.2 |
1 |
6572 |
卖出 |
| 09:42:40 |
12.2 |
20 |
6592 |
卖出 |
| 09:42:52 |
12.21 |
1 |
6593 |
买入 |
| 09:42:58 |
12.2 |
1 |
6594 |
卖出 |
| 09:43:01 |
12.2 |
40 |
6634 |
卖出 |
| 09:43:04 |
12.2 |
11 |
6645 |
卖出 |
| 09:43:07 |
12.2 |
6 |
6651 |
卖出 |
| 09:43:34 |
12.21 |
22 |
6673 |
买入 |
| 09:43:37 |
12.2 |
30 |
6703 |
卖出 |
| 09:43:43 |
12.2 |
57 |
6760 |
卖出 |
| 09:43:46 |
12.2 |
244 |
7004 |
卖出 |
| 09:43:49 |
12.2 |
105 |
7109 |
买入 |
| 09:43:58 |
12.19 |
4 |
7113 |
卖出 |
| 09:44:01 |
12.2 |
15 |
7128 |
买入 |
| 09:44:04 |
12.21 |
22 |
7150 |
买入 |
| 09:44:07 |
12.19 |
4 |
7154 |
卖出 |
| 09:44:13 |
12.2 |
13 |
7167 |
卖出 |
| 09:44:16 |
12.19 |
53 |
7220 |
卖出 |
| 09:44:19 |
12.2 |
3 |
7223 |
卖出 |
| 09:44:22 |
12.2 |
1 |
7224 |
买入 |
| 09:44:43 |
12.2 |
6 |
7230 |
买入 |
| 09:44:46 |
12.2 |
7 |
7237 |
买入 |
| 09:44:52 |
12.2 |
87 |
7324 |
买入 |
| 09:44:55 |
12.2 |
4 |
7328 |
买入 |
| 09:44:58 |
12.19 |
86 |
7414 |
卖出 |
| 09:45:01 |
12.19 |
5 |
7419 |
买入 |
| 09:45:04 |
12.2 |
2 |
7421 |
买入 |
| 09:45:10 |
12.2 |
45 |
7466 |
买入 |
| 09:45:22 |
12.19 |
21 |
7487 |
卖出 |
| 09:45:28 |
12.19 |
1 |
7488 |
卖出 |
| 09:45:31 |
12.19 |
9 |
7497 |
卖出 |
| 09:45:34 |
12.19 |
6 |
7503 |
卖出 |
| 09:45:40 |
12.19 |
22 |
7525 |
卖出 |
| 09:45:46 |
12.19 |
1 |
7526 |
卖出 |
| 09:46:16 |
12.19 |
58 |
7584 |
卖出 |
| 09:46:19 |
12.19 |
19 |
7603 |
买入 |
| 09:46:22 |
12.2 |
3 |
7606 |
买入 |
| 09:46:25 |
12.19 |
10 |
7616 |
卖出 |
| 09:46:28 |
12.19 |
4 |
7620 |
卖出 |
| 09:46:31 |
12.19 |
20 |
7640 |
卖出 |
| 09:46:40 |
12.19 |
11 |
7651 |
买入 |
| 09:46:43 |
12.19 |
7 |
7658 |
买入 |
| 09:46:46 |
12.19 |
8 |
7666 |
买入 |
| 09:46:49 |
12.19 |
17 |
7683 |
买入 |
| 09:46:55 |
12.19 |
1 |
7684 |
卖出 |
| 09:46:58 |
12.19 |
23 |
7707 |
卖出 |
| 09:47:01 |
12.19 |
8 |
7715 |
买入 |
| 09:47:04 |
12.19 |
2 |
7717 |
买入 |
| 09:47:07 |
12.19 |
24 |
7741 |
买入 |
| 09:47:10 |
12.19 |
4 |
7745 |
买入 |
| 09:47:13 |
12.18 |
50 |
7795 |
卖出 |
| 09:47:16 |
12.19 |
2 |
7797 |
卖出 |
| 09:47:19 |
12.19 |
1 |
7798 |
卖出 |
| 09:47:25 |
12.19 |
3 |
7801 |
卖出 |
| 09:47:28 |
12.19 |
15 |
7816 |
买入 |
| 09:47:34 |
12.19 |
1 |
7817 |
卖出 |
| 09:47:43 |
12.19 |
6 |
7823 |
卖出 |
| 09:47:46 |
12.19 |
1 |
7824 |
买入 |
| 09:47:49 |
12.18 |
18 |
7842 |
卖出 |
| 09:47:52 |
12.18 |
10 |
7852 |
卖出 |
| 09:47:55 |
12.18 |
52 |
7904 |
卖出 |
| 09:47:58 |
12.19 |
1 |
7905 |
买入 |
| 09:48:07 |
12.19 |
23 |
7928 |
买入 |
| 09:48:10 |
12.19 |
2 |
7930 |
卖出 |
| 09:48:13 |
12.19 |
3 |
7933 |
卖出 |
| 09:48:19 |
12.19 |
2 |
7935 |
卖出 |
| 09:48:31 |
12.19 |
3 |
7938 |
卖出 |
| 09:48:34 |
12.19 |
11 |
7949 |
卖出 |
| 09:48:46 |
12.19 |
57 |
8006 |
卖出 |
| 09:48:49 |
12.19 |
1 |
8007 |
卖出 |
| 09:48:55 |
12.19 |
32 |
8039 |
卖出 |
| 09:49:04 |
12.2 |
1 |
8040 |
买入 |
| 09:49:16 |
12.19 |
11 |
8051 |
卖出 |
| 09:49:22 |
12.19 |
24 |
8075 |
卖出 |
| 09:49:31 |
12.2 |
1 |
8076 |
买入 |
| 09:49:46 |
12.19 |
1 |
8077 |
卖出 |
| 09:50:07 |
12.19 |
51 |
8128 |
卖出 |
| 09:50:10 |
12.2 |
2 |
8130 |
买入 |
| 09:50:13 |
12.19 |
27 |
8157 |
卖出 |
| 09:50:19 |
12.2 |
1 |
8158 |
买入 |
| 09:50:28 |
12.19 |
5 |
8163 |
买入 |
| 09:50:31 |
12.19 |
2 |
8165 |
卖出 |
| 09:50:34 |
12.19 |
10 |
8175 |
卖出 |
| 09:50:37 |
12.2 |
27 |
8202 |
买入 |
| 09:50:40 |
12.19 |
5 |
8207 |
卖出 |
| 09:50:43 |
12.19 |
5 |
8212 |
卖出 |
| 09:50:46 |
12.19 |
2 |
8214 |
卖出 |
| 09:50:52 |
12.18 |
118 |
8332 |
卖出 |
| 09:50:55 |
12.18 |
3 |
8335 |
卖出 |
| 09:50:58 |
12.18 |
2 |
8337 |
卖出 |
| 09:51:07 |
12.18 |
1 |
8338 |
卖出 |
| 09:51:16 |
12.18 |
60 |
8398 |
卖出 |
| 09:51:25 |
12.18 |
10 |
8408 |
卖出 |
| 09:51:28 |
12.19 |
192 |
8600 |
买入 |
| 09:51:37 |
12.17 |
1 |
8601 |
卖出 |
| 09:51:43 |
12.18 |
13 |
8614 |
买入 |
| 09:52:01 |
12.18 |
7 |
8621 |
卖出 |
| 09:52:04 |
12.18 |
41 |
8662 |
买入 |
| 09:52:07 |
12.18 |
48 |
8710 |
买入 |
| 09:52:10 |
12.18 |
12 |
8722 |
卖出 |
| 09:52:13 |
12.19 |
3 |
8725 |
买入 |
| 09:52:16 |
12.19 |
14 |
8739 |
买入 |
| 09:52:22 |
12.19 |
10 |
8749 |
买入 |