氯碱化工[600618]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
12.41 |
3 |
3 |
集合竞价 |
| 09:19:47 |
12.4 |
9 |
9 |
集合竞价 |
| 09:19:53 |
12.4 |
9 |
9 |
集合竞价 |
| 09:20:02 |
12.4 |
9 |
9 |
集合竞价 |
| 09:22:02 |
12.39 |
9 |
9 |
集合竞价 |
| 09:24:05 |
12.39 |
9 |
9 |
集合竞价 |
| 09:24:14 |
12.39 |
9 |
9 |
集合竞价 |
| 09:24:35 |
12.4 |
156 |
156 |
集合竞价 |
| 09:24:44 |
12.4 |
156 |
156 |
集合竞价 |
| 09:24:47 |
12.4 |
156 |
156 |
集合竞价 |
| 09:24:53 |
12.4 |
156 |
156 |
集合竞价 |
| 09:24:56 |
12.4 |
156 |
156 |
集合竞价 |
| 09:24:59 |
12.4 |
156 |
156 |
集合竞价 |
| 09:25:03 |
12.4 |
156 |
312 |
买入 |
| 09:30:02 |
12.39 |
36 |
348 |
卖出 |
| 09:30:06 |
12.33 |
69 |
417 |
卖出 |
| 09:30:08 |
12.33 |
168 |
585 |
卖出 |
| 09:30:11 |
12.32 |
25 |
610 |
卖出 |
| 09:30:14 |
12.3 |
164 |
774 |
卖出 |
| 09:30:17 |
12.3 |
227 |
1001 |
卖出 |
| 09:30:20 |
12.29 |
211 |
1212 |
卖出 |
| 09:30:23 |
12.29 |
27 |
1239 |
买入 |
| 09:30:26 |
12.29 |
11 |
1250 |
卖出 |
| 09:30:29 |
12.28 |
52 |
1302 |
卖出 |
| 09:30:32 |
12.28 |
22 |
1324 |
卖出 |
| 09:30:35 |
12.28 |
27 |
1351 |
买入 |
| 09:30:38 |
12.26 |
4 |
1355 |
卖出 |
| 09:30:41 |
12.29 |
27 |
1382 |
买入 |
| 09:30:44 |
12.28 |
5 |
1387 |
买入 |
| 09:30:47 |
12.29 |
9 |
1396 |
买入 |
| 09:30:50 |
12.28 |
19 |
1415 |
卖出 |
| 09:30:53 |
12.28 |
26 |
1441 |
买入 |
| 09:30:56 |
12.28 |
23 |
1464 |
买入 |
| 09:30:59 |
12.29 |
32 |
1496 |
买入 |
| 09:31:02 |
12.28 |
48 |
1544 |
卖出 |
| 09:31:05 |
12.28 |
19 |
1563 |
买入 |
| 09:31:08 |
12.28 |
17 |
1580 |
卖出 |
| 09:31:11 |
12.27 |
14 |
1594 |
卖出 |
| 09:31:14 |
12.28 |
181 |
1775 |
买入 |
| 09:31:17 |
12.28 |
109 |
1884 |
买入 |
| 09:31:20 |
12.27 |
12 |
1896 |
卖出 |
| 09:31:23 |
12.28 |
29 |
1925 |
买入 |
| 09:31:29 |
12.28 |
22 |
1947 |
买入 |
| 09:31:32 |
12.29 |
50 |
1997 |
买入 |
| 09:31:35 |
12.28 |
5 |
2002 |
卖出 |
| 09:31:38 |
12.28 |
10 |
2012 |
卖出 |
| 09:31:41 |
12.27 |
175 |
2187 |
卖出 |
| 09:31:44 |
12.27 |
25 |
2212 |
买入 |
| 09:31:47 |
12.29 |
11 |
2223 |
买入 |
| 09:31:50 |
12.28 |
19 |
2242 |
卖出 |
| 09:31:53 |
12.29 |
3 |
2245 |
买入 |
| 09:31:56 |
12.29 |
1 |
2246 |
买入 |
| 09:31:59 |
12.28 |
20 |
2266 |
卖出 |
| 09:32:02 |
12.28 |
33 |
2299 |
卖出 |
| 09:32:05 |
12.28 |
10 |
2309 |
卖出 |
| 09:32:08 |
12.28 |
21 |
2330 |
卖出 |
| 09:32:11 |
12.29 |
42 |
2372 |
买入 |
| 09:32:14 |
12.29 |
6 |
2378 |
买入 |
| 09:32:17 |
12.28 |
64 |
2442 |
卖出 |
| 09:32:20 |
12.27 |
46 |
2488 |
卖出 |
| 09:32:23 |
12.27 |
6 |
2494 |
卖出 |
| 09:32:26 |
12.27 |
2 |
2496 |
卖出 |
| 09:32:29 |
12.27 |
454 |
2950 |
卖出 |
| 09:32:32 |
12.25 |
62 |
3012 |
卖出 |
| 09:32:35 |
12.25 |
21 |
3033 |
卖出 |
| 09:32:38 |
12.25 |
33 |
3066 |
卖出 |
| 09:32:41 |
12.23 |
70 |
3136 |
卖出 |
| 09:32:44 |
12.25 |
11 |
3147 |
买入 |
| 09:32:47 |
12.24 |
134 |
3281 |
卖出 |
| 09:32:50 |
12.24 |
16 |
3297 |
买入 |
| 09:32:53 |
12.24 |
62 |
3359 |
卖出 |
| 09:32:56 |
12.24 |
101 |
3460 |
卖出 |
| 09:32:59 |
12.23 |
242 |
3702 |
卖出 |
| 09:33:02 |
12.24 |
32 |
3734 |
买入 |
| 09:33:05 |
12.24 |
29 |
3763 |
卖出 |
| 09:33:08 |
12.24 |
5 |
3768 |
卖出 |
| 09:33:14 |
12.24 |
7 |
3775 |
卖出 |
| 09:33:17 |
12.24 |
22 |
3797 |
卖出 |
| 09:33:20 |
12.24 |
51 |
3848 |
卖出 |
| 09:33:23 |
12.25 |
3 |
3851 |
买入 |
| 09:33:26 |
12.24 |
32 |
3883 |
卖出 |
| 09:33:29 |
12.24 |
3 |
3886 |
买入 |
| 09:33:32 |
12.24 |
113 |
3999 |
买入 |
| 09:33:35 |
12.24 |
2 |
4001 |
卖出 |
| 09:33:38 |
12.24 |
54 |
4055 |
卖出 |
| 09:33:41 |
12.23 |
1 |
4056 |
卖出 |
| 09:33:44 |
12.24 |
14 |
4070 |
买入 |
| 09:33:47 |
12.23 |
17 |
4087 |
卖出 |
| 09:33:50 |
12.24 |
58 |
4145 |
买入 |
| 09:33:53 |
12.25 |
30 |
4175 |
买入 |
| 09:33:56 |
12.24 |
13 |
4188 |
卖出 |
| 09:33:59 |
12.25 |
40 |
4228 |
买入 |
| 09:34:02 |
12.26 |
31 |
4259 |
买入 |
| 09:34:05 |
12.25 |
22 |
4281 |
卖出 |
| 09:34:08 |
12.26 |
3 |
4284 |
买入 |
| 09:34:14 |
12.25 |
9 |
4293 |
卖出 |
| 09:34:17 |
12.25 |
15 |
4308 |
卖出 |
| 09:34:20 |
12.26 |
16 |
4324 |
买入 |
| 09:34:23 |
12.27 |
19 |
4343 |
买入 |
| 09:34:26 |
12.25 |
217 |
4560 |
卖出 |
| 09:34:29 |
12.27 |
5 |
4565 |
买入 |
| 09:34:32 |
12.26 |
78 |
4643 |
卖出 |
| 09:34:35 |
12.26 |
17 |
4660 |
卖出 |
| 09:34:38 |
12.26 |
2 |
4662 |
卖出 |
| 09:34:41 |
12.26 |
5 |
4667 |
卖出 |
| 09:34:44 |
12.26 |
82 |
4749 |
卖出 |
| 09:34:47 |
12.25 |
425 |
5174 |
卖出 |
| 09:34:50 |
12.25 |
20 |
5194 |
买入 |
| 09:34:56 |
12.24 |
70 |
5264 |
卖出 |
| 09:34:59 |
12.24 |
44 |
5308 |
卖出 |
| 09:35:02 |
12.24 |
158 |
5466 |
卖出 |
| 09:35:05 |
12.22 |
227 |
5693 |
卖出 |
| 09:35:08 |
12.22 |
34 |
5727 |
卖出 |
| 09:35:14 |
12.23 |
244 |
5971 |
买入 |
| 09:35:17 |
12.21 |
1 |
5972 |
卖出 |
| 09:35:20 |
12.23 |
315 |
6287 |
买入 |
| 09:35:23 |
12.23 |
3 |
6290 |
买入 |
| 09:35:26 |
12.23 |
70 |
6360 |
卖出 |
| 09:35:29 |
12.23 |
35 |
6395 |
卖出 |
| 09:35:35 |
12.23 |
1 |
6396 |
买入 |
| 09:35:38 |
12.22 |
23 |
6419 |
卖出 |
| 09:35:41 |
12.23 |
37 |
6456 |
买入 |
| 09:35:44 |
12.22 |
28 |
6484 |
卖出 |
| 09:35:47 |
12.22 |
7 |
6491 |
买入 |
| 09:35:50 |
12.22 |
101 |
6592 |
买入 |
| 09:35:53 |
12.22 |
41 |
6633 |
买入 |
| 09:35:56 |
12.21 |
106 |
6739 |
卖出 |
| 09:35:59 |
12.23 |
17 |
6756 |
买入 |
| 09:36:02 |
12.23 |
36 |
6792 |
买入 |
| 09:36:05 |
12.23 |
12 |
6804 |
买入 |
| 09:36:08 |
12.24 |
19 |
6823 |
买入 |
| 09:36:11 |
12.23 |
2 |
6825 |
卖出 |
| 09:36:14 |
12.24 |
1 |
6826 |
买入 |
| 09:36:17 |
12.23 |
94 |
6920 |
卖出 |
| 09:36:20 |
12.24 |
51 |
6971 |
买入 |
| 09:36:23 |
12.24 |
14 |
6985 |
买入 |
| 09:36:29 |
12.25 |
12 |
6997 |
买入 |
| 09:36:32 |
12.26 |
7 |
7004 |
买入 |
| 09:36:38 |
12.24 |
50 |
7054 |
卖出 |
| 09:36:41 |
12.24 |
10 |
7064 |
买入 |
| 09:36:44 |
12.23 |
60 |
7124 |
卖出 |
| 09:36:47 |
12.23 |
12 |
7136 |
买入 |
| 09:36:50 |
12.22 |
42 |
7178 |
卖出 |
| 09:36:53 |
12.22 |
6 |
7184 |
卖出 |
| 09:36:59 |
12.23 |
43 |
7227 |
买入 |
| 09:37:05 |
12.22 |
34 |
7261 |
卖出 |
| 09:37:11 |
12.23 |
11 |
7272 |
买入 |
| 09:37:14 |
12.23 |
31 |
7303 |
买入 |
| 09:37:17 |
12.22 |
208 |
7511 |
卖出 |
| 09:37:20 |
12.21 |
38 |
7549 |
卖出 |
| 09:37:23 |
12.21 |
19 |
7568 |
卖出 |
| 09:37:26 |
12.21 |
45 |
7613 |
卖出 |
| 09:37:29 |
12.21 |
44 |
7657 |
卖出 |
| 09:37:32 |
12.21 |
24 |
7681 |
卖出 |
| 09:37:38 |
12.21 |
26 |
7707 |
买入 |
| 09:37:41 |
12.22 |
100 |
7807 |
买入 |
| 09:37:44 |
12.23 |
79 |
7886 |
买入 |
| 09:37:47 |
12.22 |
5 |
7891 |
卖出 |
| 09:37:50 |
12.22 |
4 |
7895 |
卖出 |
| 09:37:53 |
12.23 |
36 |
7931 |
买入 |
| 09:37:56 |
12.23 |
13 |
7944 |
卖出 |
| 09:37:59 |
12.23 |
20 |
7964 |
卖出 |
| 09:38:02 |
12.24 |
1 |
7965 |
买入 |
| 09:38:14 |
12.24 |
22 |
7987 |
买入 |
| 09:38:17 |
12.24 |
20 |
8007 |
买入 |
| 09:38:20 |
12.25 |
84 |
8091 |
买入 |
| 09:38:23 |
12.25 |
2 |
8093 |
买入 |
| 09:38:26 |
12.24 |
3 |
8096 |
卖出 |
| 09:38:32 |
12.24 |
1 |
8097 |
卖出 |
| 09:38:35 |
12.24 |
10 |
8107 |
卖出 |
| 09:38:41 |
12.24 |
20 |
8127 |
卖出 |
| 09:38:47 |
12.23 |
41 |
8168 |
卖出 |
| 09:38:53 |
12.24 |
38 |
8206 |
买入 |
| 09:38:56 |
12.24 |
16 |
8222 |
卖出 |
| 09:38:59 |
12.24 |
24 |
8246 |
卖出 |
| 09:39:02 |
12.25 |
7 |
8253 |
买入 |
| 09:39:05 |
12.23 |
76 |
8329 |
卖出 |
| 09:39:08 |
12.23 |
67 |
8396 |
卖出 |
| 09:39:11 |
12.23 |
11 |
8407 |
卖出 |
| 09:39:14 |
12.22 |
108 |
8515 |
卖出 |
| 09:39:17 |
12.22 |
11 |
8526 |
卖出 |
| 09:39:20 |
12.22 |
4 |
8530 |
卖出 |
| 09:39:23 |
12.22 |
35 |
8565 |
卖出 |
| 09:39:26 |
12.22 |
1 |
8566 |
卖出 |
| 09:39:29 |
12.22 |
10 |
8576 |
买入 |
| 09:39:32 |
12.22 |
7 |
8583 |
买入 |
| 09:39:38 |
12.21 |
159 |
8742 |
卖出 |
| 09:39:47 |
12.21 |
30 |
8772 |
卖出 |
| 09:39:50 |
12.21 |
26 |
8798 |
卖出 |
| 09:39:53 |
12.21 |
20 |
8818 |
买入 |
| 09:39:56 |
12.2 |
38 |
8856 |
卖出 |
| 09:39:59 |
12.21 |
29 |
8885 |
买入 |
| 09:40:05 |
12.21 |
32 |
8917 |
卖出 |
| 09:40:08 |
12.21 |
5 |
8922 |
买入 |
| 09:40:11 |
12.22 |
11 |
8933 |
买入 |
| 09:40:14 |
12.21 |
1 |
8934 |
卖出 |
| 09:40:17 |
12.22 |
1 |
8935 |
买入 |
| 09:40:23 |
12.21 |
5 |
8940 |
卖出 |
| 09:40:26 |
12.22 |
27 |
8967 |
买入 |
| 09:40:29 |
12.21 |
15 |
8982 |
卖出 |
| 09:40:32 |
12.22 |
77 |
9059 |
买入 |
| 09:40:35 |
12.22 |
42 |
9101 |
卖出 |
| 09:40:38 |
12.21 |
17 |
9118 |
卖出 |
| 09:40:44 |
12.21 |
76 |
9194 |
卖出 |
| 09:40:47 |
12.21 |
27 |
9221 |
卖出 |
| 09:40:50 |
12.2 |
27 |
9248 |
卖出 |
| 09:40:53 |
12.2 |
18 |
9266 |
卖出 |
| 09:40:56 |
12.2 |
25 |
9291 |
卖出 |
| 09:40:59 |
12.2 |
25 |
9316 |
卖出 |
| 09:41:02 |
12.2 |
81 |
9397 |
卖出 |
| 09:41:05 |
12.2 |
5 |
9402 |
卖出 |
| 09:41:11 |
12.19 |
703 |
10105 |
卖出 |
| 09:41:14 |
12.21 |
163 |
10268 |
买入 |
| 09:41:17 |
12.2 |
11 |
10279 |
卖出 |
| 09:41:20 |
12.19 |
23 |
10302 |
卖出 |
| 09:41:23 |
12.19 |
1 |
10303 |
卖出 |
| 09:41:26 |
12.19 |
26 |
10329 |
卖出 |
| 09:41:29 |
12.2 |
25 |
10354 |
卖出 |
| 09:41:32 |
12.2 |
21 |
10375 |
买入 |
| 09:41:35 |
12.2 |
11 |
10386 |
卖出 |
| 09:41:38 |
12.2 |
33 |
10419 |
卖出 |
| 09:41:41 |
12.2 |
3 |
10422 |
买入 |
| 09:41:44 |
12.2 |
19 |
10441 |
买入 |
| 09:41:47 |
12.2 |
10 |
10451 |
卖出 |
| 09:41:50 |
12.21 |
5 |
10456 |
买入 |
| 09:41:56 |
12.21 |
2 |
10458 |
买入 |
| 09:41:59 |
12.2 |
1 |
10459 |
卖出 |
| 09:42:05 |
12.2 |
21 |
10480 |
卖出 |
| 09:42:08 |
12.2 |
35 |
10515 |
卖出 |
| 09:42:11 |
12.2 |
11 |
10526 |
买入 |
| 09:42:14 |
12.19 |
44 |
10570 |
卖出 |
| 09:42:17 |
12.2 |
21 |
10591 |
买入 |
| 09:42:20 |
12.19 |
21 |
10612 |
卖出 |
| 09:42:23 |
12.2 |
8 |
10620 |
买入 |
| 09:42:26 |
12.19 |
16 |
10636 |
卖出 |
| 09:42:29 |
12.2 |
64 |
10700 |
买入 |
| 09:42:32 |
12.2 |
10 |
10710 |
买入 |
| 09:42:35 |
12.19 |
91 |
10801 |
卖出 |
| 09:42:38 |
12.19 |
10 |
10811 |
买入 |
| 09:42:41 |
12.18 |
50 |
10861 |
卖出 |
| 09:42:44 |
12.18 |
555 |
11416 |
卖出 |
| 09:42:47 |
12.18 |
7 |
11423 |
买入 |
| 09:42:50 |
12.17 |
62 |
11485 |
卖出 |
| 09:42:53 |
12.18 |
13 |
11498 |
买入 |
| 09:42:56 |
12.17 |
2 |
11500 |
卖出 |
| 09:42:59 |
12.18 |
10 |
11510 |
买入 |
| 09:43:02 |
12.18 |
83 |
11593 |
卖出 |
| 09:43:05 |
12.17 |
6 |
11599 |
卖出 |
| 09:43:08 |
12.18 |
51 |
11650 |
买入 |
| 09:43:11 |
12.13 |
996 |
12646 |
卖出 |
| 09:43:14 |
12.18 |
141 |
12787 |
买入 |
| 09:43:17 |
12.17 |
1 |
12788 |
买入 |
| 09:43:20 |
12.17 |
2 |
12790 |
买入 |
| 09:43:23 |
12.17 |
31 |
12821 |
买入 |
| 09:43:26 |
12.17 |
42 |
12863 |
买入 |
| 09:43:29 |
12.17 |
122 |
12985 |
买入 |
| 09:43:32 |
12.17 |
23 |
13008 |
买入 |
| 09:43:35 |
12.17 |
27 |
13035 |
买入 |
| 09:43:38 |
12.16 |
74 |
13109 |
卖出 |
| 09:43:41 |
12.15 |
16 |
13125 |
卖出 |
| 09:43:44 |
12.16 |
22 |
13147 |
买入 |
| 09:43:50 |
12.15 |
8 |
13155 |
卖出 |
| 09:43:53 |
12.15 |
268 |
13423 |
卖出 |
| 09:43:56 |
12.15 |
17 |
13440 |
卖出 |
| 09:43:59 |
12.15 |
38 |
13478 |
卖出 |
| 09:44:02 |
12.15 |
148 |
13626 |
卖出 |
| 09:44:05 |
12.16 |
50 |
13676 |
买入 |
| 09:44:08 |
12.15 |
8 |
13684 |
卖出 |
| 09:44:11 |
12.16 |
5 |
13689 |
买入 |
| 09:44:14 |
12.17 |
30 |
13719 |
买入 |
| 09:44:17 |
12.17 |
12 |
13731 |
买入 |
| 09:44:23 |
12.15 |
10 |
13741 |
卖出 |
| 09:44:26 |
12.15 |
1 |
13742 |
卖出 |
| 09:44:32 |
12.16 |
2 |
13744 |
卖出 |
| 09:44:36 |
12.16 |
10 |
13754 |
卖出 |
| 09:44:38 |
12.16 |
4 |
13758 |
卖出 |
| 09:44:41 |
12.15 |
13 |
13771 |
卖出 |
| 09:44:44 |
12.16 |
5 |
13776 |
买入 |
| 09:44:47 |
12.16 |
7 |
13783 |
卖出 |
| 09:44:50 |
12.17 |
1 |
13784 |
买入 |
| 09:44:56 |
12.17 |
3 |
13787 |
买入 |
| 09:45:05 |
12.16 |
8 |
13795 |
卖出 |
| 09:45:08 |
12.16 |
10 |
13805 |
卖出 |
| 09:45:14 |
12.16 |
69 |
13874 |
卖出 |
| 09:45:17 |
12.16 |
56 |
13930 |
买入 |
| 09:45:20 |
12.16 |
20 |
13950 |
买入 |
| 09:45:24 |
12.15 |
233 |
14183 |
卖出 |
| 09:45:26 |
12.14 |
30 |
14213 |
卖出 |
| 09:45:32 |
12.13 |
272 |
14485 |
卖出 |
| 09:45:36 |
12.13 |
12 |
14497 |
买入 |
| 09:45:38 |
12.12 |
74 |
14571 |
卖出 |
| 09:45:41 |
12.13 |
24 |
14595 |
买入 |
| 09:45:44 |
12.14 |
22 |
14617 |
买入 |
| 09:45:50 |
12.14 |
12 |
14629 |
买入 |
| 09:45:53 |
12.15 |
94 |
14723 |
买入 |
| 09:45:56 |
12.14 |
2 |
14725 |
卖出 |
| 09:45:59 |
12.14 |
150 |
14875 |
买入 |
| 09:46:02 |
12.15 |
3 |
14878 |
买入 |
| 09:46:05 |
12.15 |
1 |
14879 |
买入 |
| 09:46:08 |
12.14 |
51 |
14930 |
卖出 |