氯碱化工[600618]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
11.17 |
6 |
6 |
集合竞价 |
| 09:15:05 |
11.02 |
103 |
103 |
集合竞价 |
| 09:15:08 |
11.02 |
105 |
105 |
集合竞价 |
| 09:15:26 |
11.02 |
116 |
116 |
集合竞价 |
| 09:15:44 |
11.02 |
116 |
116 |
集合竞价 |
| 09:15:53 |
11.02 |
116 |
116 |
集合竞价 |
| 09:16:08 |
11.02 |
116 |
116 |
集合竞价 |
| 09:16:11 |
11.02 |
141 |
141 |
集合竞价 |
| 09:16:26 |
11.02 |
141 |
141 |
集合竞价 |
| 09:16:35 |
11.02 |
141 |
141 |
集合竞价 |
| 09:16:38 |
11.17 |
71 |
71 |
集合竞价 |
| 09:17:20 |
11.2 |
104 |
104 |
集合竞价 |
| 09:17:23 |
11.22 |
79 |
79 |
集合竞价 |
| 09:17:26 |
11.17 |
71 |
71 |
集合竞价 |
| 09:17:29 |
11.17 |
71 |
71 |
集合竞价 |
| 09:17:32 |
11.17 |
76 |
76 |
集合竞价 |
| 09:17:35 |
11.03 |
46 |
46 |
集合竞价 |
| 09:17:44 |
11.17 |
76 |
76 |
集合竞价 |
| 09:17:53 |
11.17 |
82 |
82 |
集合竞价 |
| 09:18:11 |
11.17 |
82 |
82 |
集合竞价 |
| 09:18:14 |
11.17 |
82 |
82 |
集合竞价 |
| 09:18:20 |
11.17 |
82 |
82 |
集合竞价 |
| 09:18:23 |
11.03 |
46 |
46 |
集合竞价 |
| 09:18:29 |
11.03 |
54 |
54 |
集合竞价 |
| 09:18:38 |
11.02 |
54 |
54 |
集合竞价 |
| 09:18:47 |
11.02 |
54 |
54 |
集合竞价 |
| 09:18:56 |
11.03 |
42 |
42 |
集合竞价 |
| 09:19:11 |
11.03 |
42 |
42 |
集合竞价 |
| 09:19:14 |
11.03 |
42 |
42 |
集合竞价 |
| 09:19:23 |
11.03 |
42 |
42 |
集合竞价 |
| 09:19:29 |
11.03 |
42 |
42 |
集合竞价 |
| 09:19:32 |
11.03 |
42 |
42 |
集合竞价 |
| 09:19:38 |
11.03 |
54 |
54 |
集合竞价 |
| 09:19:41 |
11.03 |
59 |
59 |
集合竞价 |
| 09:19:44 |
11.03 |
59 |
59 |
集合竞价 |
| 09:19:47 |
11.03 |
60 |
60 |
集合竞价 |
| 09:19:56 |
11.03 |
60 |
60 |
集合竞价 |
| 09:19:59 |
11.03 |
60 |
60 |
集合竞价 |
| 09:20:14 |
11.03 |
61 |
61 |
集合竞价 |
| 09:20:26 |
11.03 |
75 |
75 |
集合竞价 |
| 09:20:47 |
11.03 |
75 |
75 |
集合竞价 |
| 09:20:53 |
11.03 |
75 |
75 |
集合竞价 |
| 09:20:59 |
11.03 |
78 |
78 |
集合竞价 |
| 09:21:02 |
11.03 |
78 |
78 |
集合竞价 |
| 09:21:08 |
11.03 |
78 |
78 |
集合竞价 |
| 09:21:17 |
11.03 |
78 |
78 |
集合竞价 |
| 09:21:41 |
11.03 |
99 |
99 |
集合竞价 |
| 09:21:50 |
11.03 |
99 |
99 |
集合竞价 |
| 09:22:08 |
11.03 |
99 |
99 |
集合竞价 |
| 09:22:23 |
11.03 |
99 |
99 |
集合竞价 |
| 09:22:26 |
11.03 |
99 |
99 |
集合竞价 |
| 09:22:38 |
11.03 |
149 |
149 |
集合竞价 |
| 09:22:41 |
11.03 |
149 |
149 |
集合竞价 |
| 09:22:44 |
11.03 |
154 |
154 |
集合竞价 |
| 09:22:53 |
11.03 |
154 |
154 |
集合竞价 |
| 09:22:56 |
11.03 |
154 |
154 |
集合竞价 |
| 09:22:59 |
11.03 |
155 |
155 |
集合竞价 |
| 09:23:02 |
11.03 |
155 |
155 |
集合竞价 |
| 09:23:05 |
11.03 |
156 |
156 |
集合竞价 |
| 09:23:08 |
11.03 |
169 |
169 |
集合竞价 |
| 09:23:14 |
11.03 |
177 |
177 |
集合竞价 |
| 09:23:23 |
11.03 |
177 |
177 |
集合竞价 |
| 09:23:26 |
11.03 |
200 |
200 |
集合竞价 |
| 09:23:35 |
11.03 |
200 |
200 |
集合竞价 |
| 09:23:38 |
11.03 |
215 |
215 |
集合竞价 |
| 09:23:41 |
11.03 |
215 |
215 |
集合竞价 |
| 09:23:47 |
11.03 |
234 |
234 |
集合竞价 |
| 09:23:59 |
11.03 |
235 |
235 |
集合竞价 |
| 09:24:05 |
11.03 |
235 |
235 |
集合竞价 |
| 09:24:08 |
11.03 |
240 |
240 |
集合竞价 |
| 09:24:11 |
11.03 |
298 |
298 |
集合竞价 |
| 09:24:14 |
11.03 |
298 |
298 |
集合竞价 |
| 09:24:17 |
11.1 |
408 |
408 |
集合竞价 |
| 09:24:20 |
11.07 |
417 |
417 |
集合竞价 |
| 09:24:23 |
11.07 |
442 |
442 |
集合竞价 |
| 09:24:26 |
11.03 |
748 |
748 |
集合竞价 |
| 09:24:29 |
11.03 |
748 |
748 |
集合竞价 |
| 09:24:32 |
11.03 |
748 |
748 |
集合竞价 |
| 09:24:35 |
11.03 |
759 |
759 |
集合竞价 |
| 09:24:38 |
11.03 |
788 |
788 |
集合竞价 |
| 09:24:41 |
11.03 |
788 |
788 |
集合竞价 |
| 09:24:44 |
11.03 |
798 |
798 |
集合竞价 |
| 09:24:47 |
11.03 |
798 |
798 |
集合竞价 |
| 09:24:50 |
11.03 |
803 |
803 |
集合竞价 |
| 09:24:53 |
11.03 |
803 |
803 |
集合竞价 |
| 09:24:56 |
11.03 |
808 |
808 |
集合竞价 |
| 09:24:59 |
11.03 |
1230 |
1230 |
集合竞价 |
| 09:25:03 |
11.03 |
1285 |
2515 |
卖出 |
| 09:30:02 |
11.05 |
992 |
3507 |
买入 |
| 09:30:05 |
11.04 |
671 |
4178 |
卖出 |
| 09:30:08 |
11.05 |
748 |
4926 |
买入 |
| 09:30:11 |
11.05 |
227 |
5153 |
卖出 |
| 09:30:14 |
11.04 |
335 |
5488 |
卖出 |
| 09:30:17 |
11.06 |
399 |
5887 |
买入 |
| 09:30:20 |
11.06 |
217 |
6104 |
卖出 |
| 09:30:23 |
11.08 |
221 |
6325 |
买入 |
| 09:30:26 |
11.03 |
106 |
6431 |
卖出 |
| 09:30:29 |
11.03 |
311 |
6742 |
卖出 |
| 09:30:32 |
11.05 |
151 |
6893 |
买入 |
| 09:30:35 |
11.03 |
188 |
7081 |
卖出 |
| 09:30:38 |
11.06 |
95 |
7176 |
买入 |
| 09:30:41 |
11.06 |
126 |
7302 |
卖出 |
| 09:30:44 |
11.06 |
95 |
7397 |
买入 |
| 09:30:47 |
11.05 |
43 |
7440 |
卖出 |
| 09:30:50 |
11.06 |
38 |
7478 |
买入 |
| 09:30:53 |
11.07 |
72 |
7550 |
买入 |
| 09:30:56 |
11.06 |
66 |
7616 |
卖出 |
| 09:30:59 |
11.07 |
236 |
7852 |
买入 |
| 09:31:02 |
11.06 |
107 |
7959 |
卖出 |
| 09:31:05 |
11.05 |
205 |
8164 |
卖出 |
| 09:31:08 |
11.06 |
114 |
8278 |
买入 |
| 09:31:11 |
11.08 |
106 |
8384 |
买入 |
| 09:31:14 |
11.07 |
464 |
8848 |
卖出 |
| 09:31:17 |
11.08 |
74 |
8922 |
卖出 |
| 09:31:20 |
11.08 |
268 |
9190 |
卖出 |
| 09:31:23 |
11.08 |
288 |
9478 |
卖出 |
| 09:31:26 |
11.09 |
59 |
9537 |
买入 |
| 09:31:29 |
11.07 |
77 |
9614 |
卖出 |
| 09:31:32 |
11.07 |
94 |
9708 |
买入 |
| 09:31:35 |
11.09 |
156 |
9864 |
买入 |
| 09:31:38 |
11.1 |
57 |
9921 |
买入 |
| 09:31:41 |
11.09 |
145 |
10066 |
卖出 |
| 09:31:44 |
11.1 |
75 |
10141 |
买入 |
| 09:31:47 |
11.1 |
81 |
10222 |
买入 |
| 09:31:50 |
11.1 |
45 |
10267 |
买入 |
| 09:31:53 |
11.1 |
115 |
10382 |
买入 |
| 09:31:56 |
11.1 |
141 |
10523 |
买入 |
| 09:31:59 |
11.12 |
81 |
10604 |
买入 |
| 09:32:02 |
11.1 |
249 |
10853 |
卖出 |
| 09:32:05 |
11.12 |
97 |
10950 |
买入 |
| 09:32:08 |
11.14 |
228 |
11178 |
买入 |
| 09:32:11 |
11.11 |
71 |
11249 |
卖出 |
| 09:32:14 |
11.14 |
457 |
11706 |
买入 |
| 09:32:17 |
11.14 |
123 |
11829 |
买入 |
| 09:32:20 |
11.13 |
361 |
12190 |
卖出 |
| 09:32:23 |
11.11 |
41 |
12231 |
卖出 |
| 09:32:26 |
11.12 |
181 |
12412 |
买入 |
| 09:32:29 |
11.1 |
383 |
12795 |
卖出 |
| 09:32:32 |
11.09 |
270 |
13065 |
卖出 |
| 09:32:35 |
11.12 |
498 |
13563 |
买入 |
| 09:32:38 |
11.1 |
172 |
13735 |
卖出 |
| 09:32:41 |
11.1 |
24 |
13759 |
买入 |
| 09:32:44 |
11.08 |
176 |
13935 |
卖出 |
| 09:32:47 |
11.09 |
158 |
14093 |
买入 |
| 09:32:50 |
11.08 |
106 |
14199 |
卖出 |
| 09:32:53 |
11.08 |
36 |
14235 |
买入 |
| 09:32:56 |
11.09 |
197 |
14432 |
买入 |
| 09:32:59 |
11.1 |
124 |
14556 |
买入 |
| 09:33:02 |
11.09 |
32 |
14588 |
卖出 |
| 09:33:05 |
11.09 |
48 |
14636 |
买入 |
| 09:33:08 |
11.08 |
174 |
14810 |
卖出 |
| 09:33:11 |
11.08 |
112 |
14922 |
买入 |
| 09:33:14 |
11.07 |
78 |
15000 |
卖出 |
| 09:33:17 |
11.06 |
209 |
15209 |
卖出 |
| 09:33:20 |
11.06 |
95 |
15304 |
卖出 |
| 09:33:23 |
11.06 |
139 |
15443 |
买入 |
| 09:33:26 |
11.05 |
91 |
15534 |
卖出 |
| 09:33:29 |
11.04 |
718 |
16252 |
卖出 |
| 09:33:32 |
11.04 |
29 |
16281 |
买入 |
| 09:33:35 |
11.05 |
236 |
16517 |
买入 |
| 09:33:38 |
11.05 |
70 |
16587 |
买入 |
| 09:33:41 |
11.06 |
318 |
16905 |
买入 |
| 09:33:44 |
11.06 |
181 |
17086 |
卖出 |
| 09:33:47 |
11.05 |
41 |
17127 |
卖出 |
| 09:33:50 |
11.06 |
72 |
17199 |
卖出 |
| 09:33:53 |
11.08 |
67 |
17266 |
买入 |
| 09:33:56 |
11.07 |
81 |
17347 |
卖出 |
| 09:33:59 |
11.08 |
217 |
17564 |
买入 |
| 09:34:02 |
11.07 |
42 |
17606 |
卖出 |
| 09:34:05 |
11.07 |
103 |
17709 |
卖出 |
| 09:34:08 |
11.07 |
24 |
17733 |
买入 |
| 09:34:11 |
11.07 |
31 |
17764 |
卖出 |
| 09:34:14 |
11.06 |
70 |
17834 |
卖出 |
| 09:34:17 |
11.08 |
162 |
17996 |
买入 |
| 09:34:20 |
11.08 |
109 |
18105 |
卖出 |
| 09:34:23 |
11.08 |
60 |
18165 |
卖出 |
| 09:34:26 |
11.08 |
90 |
18255 |
卖出 |
| 09:34:29 |
11.09 |
80 |
18335 |
买入 |
| 09:34:32 |
11.09 |
72 |
18407 |
卖出 |
| 09:34:35 |
11.1 |
451 |
18858 |
买入 |
| 09:34:38 |
11.09 |
141 |
18999 |
卖出 |
| 09:34:41 |
11.1 |
532 |
19531 |
买入 |
| 09:34:44 |
11.1 |
156 |
19687 |
卖出 |
| 09:34:47 |
11.1 |
133 |
19820 |
买入 |
| 09:34:50 |
11.1 |
253 |
20073 |
买入 |
| 09:34:53 |
11.09 |
109 |
20182 |
卖出 |
| 09:34:56 |
11.1 |
105 |
20287 |
买入 |
| 09:34:59 |
11.09 |
308 |
20595 |
卖出 |
| 09:35:02 |
11.09 |
83 |
20678 |
卖出 |
| 09:35:05 |
11.08 |
805 |
21483 |
卖出 |
| 09:35:08 |
11.09 |
906 |
22389 |
买入 |
| 09:35:11 |
11.1 |
185 |
22574 |
买入 |
| 09:35:14 |
11.09 |
126 |
22700 |
卖出 |
| 09:35:17 |
11.1 |
40 |
22740 |
买入 |
| 09:35:20 |
11.09 |
284 |
23024 |
卖出 |
| 09:35:23 |
11.08 |
165 |
23189 |
卖出 |
| 09:35:26 |
11.08 |
334 |
23523 |
卖出 |
| 09:35:29 |
11.09 |
490 |
24013 |
买入 |
| 09:35:32 |
11.06 |
250 |
24263 |
卖出 |
| 09:35:35 |
11.06 |
144 |
24407 |
卖出 |
| 09:35:38 |
11.07 |
180 |
24587 |
买入 |
| 09:35:41 |
11.05 |
96 |
24683 |
卖出 |
| 09:35:44 |
11.05 |
191 |
24874 |
卖出 |
| 09:35:47 |
11.03 |
354 |
25228 |
卖出 |
| 09:35:50 |
11.05 |
45 |
25273 |
买入 |
| 09:35:53 |
11.03 |
7 |
25280 |
卖出 |
| 09:35:56 |
11.02 |
103 |
25383 |
卖出 |
| 09:35:59 |
11.01 |
240 |
25623 |
卖出 |
| 09:36:02 |
11.01 |
63 |
25686 |
卖出 |
| 09:36:05 |
11 |
187 |
25873 |
卖出 |
| 09:36:08 |
11 |
121 |
25994 |
卖出 |
| 09:36:11 |
10.98 |
189 |
26183 |
卖出 |
| 09:36:14 |
10.98 |
122 |
26305 |
卖出 |
| 09:36:17 |
10.98 |
52 |
26357 |
卖出 |
| 09:36:20 |
10.97 |
192 |
26549 |
卖出 |
| 09:36:23 |
10.97 |
88 |
26637 |
买入 |
| 09:36:26 |
10.98 |
58 |
26695 |
买入 |
| 09:36:29 |
10.97 |
96 |
26791 |
卖出 |
| 09:36:32 |
10.97 |
56 |
26847 |
卖出 |
| 09:36:35 |
10.91 |
328 |
27175 |
卖出 |
| 09:36:38 |
10.94 |
152 |
27327 |
卖出 |
| 09:36:41 |
10.95 |
34 |
27361 |
买入 |
| 09:36:44 |
10.96 |
50 |
27411 |
买入 |
| 09:36:47 |
10.95 |
453 |
27864 |
卖出 |
| 09:36:50 |
10.95 |
121 |
27985 |
卖出 |
| 09:36:53 |
10.95 |
71 |
28056 |
卖出 |
| 09:36:56 |
10.94 |
248 |
28304 |
卖出 |
| 09:36:59 |
10.94 |
185 |
28489 |
卖出 |
| 09:37:02 |
10.94 |
104 |
28593 |
卖出 |
| 09:37:05 |
10.95 |
229 |
28822 |
买入 |
| 09:37:08 |
10.96 |
118 |
28940 |
买入 |
| 09:37:11 |
10.97 |
347 |
29287 |
买入 |
| 09:37:14 |
10.98 |
109 |
29396 |
买入 |
| 09:37:17 |
11 |
62 |
29458 |
买入 |
| 09:37:20 |
10.98 |
249 |
29707 |
卖出 |
| 09:37:23 |
11 |
376 |
30083 |
买入 |
| 09:37:26 |
11 |
102 |
30185 |
买入 |
| 09:37:29 |
11.01 |
44 |
30229 |
买入 |
| 09:37:32 |
11.02 |
76 |
30305 |
买入 |
| 09:37:35 |
11.03 |
139 |
30444 |
买入 |
| 09:37:38 |
11.04 |
82 |
30526 |
买入 |
| 09:37:41 |
11.05 |
54 |
30580 |
买入 |
| 09:37:44 |
11.08 |
169 |
30749 |
买入 |
| 09:37:47 |
11.03 |
64 |
30813 |
卖出 |
| 09:37:50 |
11.04 |
117 |
30930 |
买入 |
| 09:37:53 |
11.05 |
107 |
31037 |
买入 |
| 09:37:56 |
11.05 |
308 |
31345 |
买入 |
| 09:37:59 |
11.04 |
54 |
31399 |
卖出 |
| 09:38:02 |
11.02 |
177 |
31576 |
卖出 |
| 09:38:05 |
11.03 |
54 |
31630 |
卖出 |
| 09:38:08 |
11.04 |
91 |
31721 |
卖出 |
| 09:38:11 |
11.02 |
47 |
31768 |
卖出 |
| 09:38:14 |
11.03 |
62 |
31830 |
买入 |
| 09:38:17 |
11.02 |
25 |
31855 |
卖出 |
| 09:38:20 |
11.03 |
92 |
31947 |
买入 |
| 09:38:23 |
11.03 |
39 |
31986 |
卖出 |
| 09:38:26 |
11.03 |
17 |
32003 |
卖出 |
| 09:38:29 |
11.04 |
160 |
32163 |
买入 |
| 09:38:32 |
11.03 |
30 |
32193 |
卖出 |
| 09:38:35 |
11.03 |
31 |
32224 |
卖出 |
| 09:38:38 |
11.03 |
117 |
32341 |
卖出 |
| 09:38:41 |
11.03 |
142 |
32483 |
买入 |
| 09:38:44 |
11.03 |
42 |
32525 |
买入 |
| 09:38:47 |
11.02 |
103 |
32628 |
卖出 |
| 09:38:50 |
11.03 |
79 |
32707 |
买入 |
| 09:38:53 |
11.05 |
280 |
32987 |
买入 |
| 09:38:56 |
11.06 |
847 |
33834 |
买入 |
| 09:38:59 |
11.06 |
57 |
33891 |
卖出 |
| 09:39:02 |
11.07 |
80 |
33971 |
买入 |
| 09:39:05 |
11.06 |
14 |
33985 |
卖出 |
| 09:39:08 |
11.07 |
10 |
33995 |
买入 |
| 09:39:14 |
11.08 |
89 |
34084 |
买入 |
| 09:39:17 |
11.08 |
83 |
34167 |
买入 |
| 09:39:20 |
11.08 |
168 |
34335 |
买入 |
| 09:39:23 |
11.09 |
345 |
34680 |
买入 |
| 09:39:26 |
11.1 |
37 |
34717 |
买入 |
| 09:39:29 |
11.1 |
20 |
34737 |
买入 |
| 09:39:32 |
11.11 |
25 |
34762 |
买入 |
| 09:39:35 |
11.11 |
33 |
34795 |
买入 |
| 09:39:38 |
11.11 |
6 |
34801 |
买入 |
| 09:39:41 |
11.12 |
127 |
34928 |
买入 |
| 09:39:44 |
11.11 |
109 |
35037 |
卖出 |
| 09:39:47 |
11.12 |
94 |
35131 |
买入 |
| 09:39:50 |
11.12 |
9 |
35140 |
买入 |
| 09:39:53 |
11.12 |
13 |
35153 |
买入 |
| 09:39:56 |
11.11 |
159 |
35312 |
卖出 |
| 09:39:59 |
11.1 |
256 |
35568 |
卖出 |
| 09:40:02 |
11.1 |
167 |
35735 |
卖出 |
| 09:40:05 |
11.11 |
163 |
35898 |
买入 |
| 09:40:08 |
11.11 |
68 |
35966 |
卖出 |
| 09:40:11 |
11.1 |
549 |
36515 |
卖出 |
| 09:40:14 |
11.09 |
597 |
37112 |
卖出 |
| 09:40:17 |
11.1 |
131 |
37243 |
买入 |
| 09:40:20 |
11.08 |
68 |
37311 |
卖出 |
| 09:40:23 |
11.08 |
129 |
37440 |
卖出 |
| 09:40:26 |
11.08 |
59 |
37499 |
卖出 |
| 09:40:29 |
11.08 |
137 |
37636 |
卖出 |
| 09:40:32 |
11.08 |
412 |
38048 |
卖出 |
| 09:40:35 |
11.06 |
85 |
38133 |
卖出 |
| 09:40:38 |
11.05 |
16 |
38149 |
卖出 |