氯碱化工[600618]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
11.08 |
23 |
23 |
集合竞价 |
| 09:15:05 |
11.01 |
52 |
52 |
集合竞价 |
| 09:15:08 |
11.01 |
52 |
52 |
集合竞价 |
| 09:15:11 |
11.07 |
52 |
52 |
集合竞价 |
| 09:15:35 |
11.14 |
54 |
54 |
集合竞价 |
| 09:15:38 |
11.14 |
84 |
84 |
集合竞价 |
| 09:15:44 |
11.14 |
83 |
83 |
集合竞价 |
| 09:16:17 |
11.14 |
66 |
66 |
集合竞价 |
| 09:16:32 |
11.13 |
66 |
66 |
集合竞价 |
| 09:16:41 |
11.08 |
53 |
53 |
集合竞价 |
| 09:16:50 |
11 |
157 |
157 |
集合竞价 |
| 09:16:53 |
11 |
157 |
157 |
集合竞价 |
| 09:16:59 |
10.95 |
153 |
153 |
集合竞价 |
| 09:17:14 |
10.95 |
164 |
164 |
集合竞价 |
| 09:17:23 |
10.95 |
169 |
169 |
集合竞价 |
| 09:17:44 |
11.1 |
306 |
306 |
集合竞价 |
| 09:17:59 |
11.13 |
348 |
348 |
集合竞价 |
| 09:18:02 |
11.19 |
299 |
299 |
集合竞价 |
| 09:18:14 |
11.17 |
306 |
306 |
集合竞价 |
| 09:18:26 |
10.95 |
172 |
172 |
集合竞价 |
| 09:18:29 |
10.95 |
172 |
172 |
集合竞价 |
| 09:18:56 |
10.95 |
176 |
176 |
集合竞价 |
| 09:18:59 |
10.95 |
185 |
185 |
集合竞价 |
| 09:19:02 |
10.95 |
185 |
185 |
集合竞价 |
| 09:19:08 |
10.95 |
185 |
185 |
集合竞价 |
| 09:19:20 |
10.95 |
190 |
190 |
集合竞价 |
| 09:19:26 |
10.95 |
187 |
187 |
集合竞价 |
| 09:19:29 |
10.95 |
187 |
187 |
集合竞价 |
| 09:19:32 |
10.94 |
198 |
198 |
集合竞价 |
| 09:19:44 |
10.94 |
198 |
198 |
集合竞价 |
| 09:19:53 |
10.94 |
222 |
222 |
集合竞价 |
| 09:20:08 |
10.94 |
222 |
222 |
集合竞价 |
| 09:20:20 |
10.94 |
268 |
268 |
集合竞价 |
| 09:20:35 |
10.94 |
278 |
278 |
集合竞价 |
| 09:20:38 |
10.94 |
278 |
278 |
集合竞价 |
| 09:20:41 |
10.94 |
278 |
278 |
集合竞价 |
| 09:20:56 |
10.94 |
279 |
279 |
集合竞价 |
| 09:20:59 |
10.94 |
322 |
322 |
集合竞价 |
| 09:21:20 |
10.94 |
330 |
330 |
集合竞价 |
| 09:21:23 |
10.94 |
331 |
331 |
集合竞价 |
| 09:21:32 |
10.94 |
331 |
331 |
集合竞价 |
| 09:21:41 |
10.94 |
331 |
331 |
集合竞价 |
| 09:21:47 |
10.94 |
351 |
351 |
集合竞价 |
| 09:21:50 |
10.94 |
351 |
351 |
集合竞价 |
| 09:21:53 |
10.94 |
366 |
366 |
集合竞价 |
| 09:21:56 |
10.94 |
366 |
366 |
集合竞价 |
| 09:21:59 |
10.94 |
369 |
369 |
集合竞价 |
| 09:22:08 |
10.94 |
369 |
369 |
集合竞价 |
| 09:22:14 |
10.94 |
369 |
369 |
集合竞价 |
| 09:22:17 |
10.94 |
369 |
369 |
集合竞价 |
| 09:22:23 |
10.94 |
369 |
369 |
集合竞价 |
| 09:22:26 |
10.94 |
369 |
369 |
集合竞价 |
| 09:22:41 |
10.94 |
369 |
369 |
集合竞价 |
| 09:22:47 |
10.94 |
369 |
369 |
集合竞价 |
| 09:22:56 |
10.94 |
423 |
423 |
集合竞价 |
| 09:22:59 |
10.94 |
469 |
469 |
集合竞价 |
| 09:23:02 |
10.95 |
503 |
503 |
集合竞价 |
| 09:23:05 |
10.94 |
779 |
779 |
集合竞价 |
| 09:23:08 |
10.94 |
785 |
785 |
集合竞价 |
| 09:23:11 |
10.94 |
789 |
789 |
集合竞价 |
| 09:23:14 |
10.94 |
820 |
820 |
集合竞价 |
| 09:23:23 |
10.94 |
848 |
848 |
集合竞价 |
| 09:23:26 |
10.94 |
943 |
943 |
集合竞价 |
| 09:23:29 |
10.94 |
948 |
948 |
集合竞价 |
| 09:23:32 |
10.94 |
948 |
948 |
集合竞价 |
| 09:23:44 |
10.94 |
948 |
948 |
集合竞价 |
| 09:23:47 |
10.94 |
953 |
953 |
集合竞价 |
| 09:23:53 |
10.94 |
953 |
953 |
集合竞价 |
| 09:23:59 |
10.94 |
953 |
953 |
集合竞价 |
| 09:24:05 |
10.93 |
953 |
953 |
集合竞价 |
| 09:24:11 |
10.93 |
959 |
959 |
集合竞价 |
| 09:24:14 |
10.93 |
961 |
961 |
集合竞价 |
| 09:24:17 |
10.93 |
1211 |
1211 |
集合竞价 |
| 09:24:20 |
10.92 |
1218 |
1218 |
集合竞价 |
| 09:24:26 |
10.92 |
1285 |
1285 |
集合竞价 |
| 09:24:29 |
10.92 |
1285 |
1285 |
集合竞价 |
| 09:24:32 |
10.92 |
1305 |
1305 |
集合竞价 |
| 09:24:35 |
10.92 |
1325 |
1325 |
集合竞价 |
| 09:24:38 |
10.91 |
1396 |
1396 |
集合竞价 |
| 09:24:41 |
10.91 |
1396 |
1396 |
集合竞价 |
| 09:24:44 |
10.91 |
1496 |
1496 |
集合竞价 |
| 09:24:47 |
10.91 |
1496 |
1496 |
集合竞价 |
| 09:24:50 |
10.91 |
1514 |
1514 |
集合竞价 |
| 09:24:53 |
10.92 |
1722 |
1722 |
集合竞价 |
| 09:24:56 |
10.92 |
1811 |
1811 |
集合竞价 |
| 09:24:59 |
10.93 |
2227 |
2227 |
集合竞价 |
| 09:25:03 |
10.94 |
3291 |
5518 |
买入 |
| 09:30:02 |
10.94 |
1605 |
7123 |
买入 |
| 09:30:05 |
10.9 |
691 |
7814 |
卖出 |
| 09:30:08 |
10.92 |
334 |
8148 |
买入 |
| 09:30:11 |
10.92 |
698 |
8846 |
买入 |
| 09:30:14 |
10.9 |
224 |
9070 |
卖出 |
| 09:30:17 |
10.92 |
678 |
9748 |
买入 |
| 09:30:20 |
10.91 |
213 |
9961 |
买入 |
| 09:30:23 |
10.91 |
126 |
10087 |
买入 |
| 09:30:26 |
10.93 |
1109 |
11196 |
买入 |
| 09:30:29 |
10.94 |
144 |
11340 |
买入 |
| 09:30:32 |
10.95 |
54 |
11394 |
买入 |
| 09:30:35 |
10.99 |
262 |
11656 |
买入 |
| 09:30:38 |
10.99 |
364 |
12020 |
卖出 |
| 09:30:41 |
10.99 |
317 |
12337 |
买入 |
| 09:30:44 |
10.95 |
49 |
12386 |
卖出 |
| 09:30:47 |
10.99 |
68 |
12454 |
买入 |
| 09:30:50 |
10.99 |
119 |
12573 |
买入 |
| 09:30:53 |
10.99 |
39 |
12612 |
买入 |
| 09:30:56 |
11 |
49 |
12661 |
买入 |
| 09:30:59 |
11 |
39 |
12700 |
卖出 |
| 09:31:02 |
11.02 |
73 |
12773 |
卖出 |
| 09:31:05 |
11 |
70 |
12843 |
卖出 |
| 09:31:08 |
11 |
65 |
12908 |
买入 |
| 09:31:11 |
11 |
59 |
12967 |
卖出 |
| 09:31:14 |
11.02 |
263 |
13230 |
买入 |
| 09:31:17 |
11.02 |
120 |
13350 |
卖出 |
| 09:31:20 |
11.04 |
104 |
13454 |
买入 |
| 09:31:23 |
11.02 |
30 |
13484 |
卖出 |
| 09:31:26 |
11.05 |
107 |
13591 |
买入 |
| 09:31:29 |
11.04 |
54 |
13645 |
买入 |
| 09:31:32 |
11.05 |
184 |
13829 |
买入 |
| 09:31:35 |
11.03 |
263 |
14092 |
卖出 |
| 09:31:38 |
11.03 |
287 |
14379 |
卖出 |
| 09:31:41 |
11.02 |
68 |
14447 |
卖出 |
| 09:31:44 |
11.02 |
70 |
14517 |
卖出 |
| 09:31:47 |
11.02 |
17 |
14534 |
买入 |
| 09:31:50 |
11.02 |
132 |
14666 |
卖出 |
| 09:31:53 |
11.02 |
160 |
14826 |
买入 |
| 09:31:56 |
11.01 |
365 |
15191 |
卖出 |
| 09:31:59 |
11.02 |
278 |
15469 |
买入 |
| 09:32:02 |
11.01 |
128 |
15597 |
卖出 |
| 09:32:05 |
11.02 |
149 |
15746 |
买入 |
| 09:32:08 |
10.98 |
208 |
15954 |
卖出 |
| 09:32:11 |
11.01 |
70 |
16024 |
买入 |
| 09:32:14 |
11 |
34 |
16058 |
卖出 |
| 09:32:17 |
10.98 |
84 |
16142 |
卖出 |
| 09:32:20 |
10.98 |
169 |
16311 |
卖出 |
| 09:32:23 |
10.98 |
91 |
16402 |
买入 |
| 09:32:26 |
10.98 |
325 |
16727 |
卖出 |
| 09:32:29 |
10.94 |
55 |
16782 |
卖出 |
| 09:32:32 |
10.97 |
115 |
16897 |
买入 |
| 09:32:35 |
10.97 |
24 |
16921 |
买入 |
| 09:32:38 |
10.96 |
434 |
17355 |
卖出 |
| 09:32:41 |
10.96 |
268 |
17623 |
买入 |
| 09:32:44 |
10.94 |
170 |
17793 |
卖出 |
| 09:32:47 |
10.97 |
643 |
18436 |
买入 |
| 09:32:50 |
10.97 |
76 |
18512 |
买入 |
| 09:32:53 |
10.97 |
135 |
18647 |
买入 |
| 09:32:56 |
10.97 |
117 |
18764 |
买入 |
| 09:32:59 |
10.98 |
490 |
19254 |
买入 |
| 09:33:02 |
11 |
282 |
19536 |
买入 |
| 09:33:05 |
11 |
117 |
19653 |
买入 |
| 09:33:08 |
10.99 |
70 |
19723 |
卖出 |
| 09:33:11 |
11.01 |
110 |
19833 |
买入 |
| 09:33:14 |
11.02 |
208 |
20041 |
买入 |
| 09:33:17 |
11.03 |
168 |
20209 |
买入 |
| 09:33:20 |
11.02 |
308 |
20517 |
卖出 |
| 09:33:23 |
11.04 |
46 |
20563 |
买入 |
| 09:33:26 |
11.02 |
40 |
20603 |
卖出 |
| 09:33:29 |
11.01 |
39 |
20642 |
卖出 |
| 09:33:32 |
11.02 |
161 |
20803 |
卖出 |
| 09:33:35 |
11.02 |
40 |
20843 |
买入 |
| 09:33:38 |
11.03 |
65 |
20908 |
买入 |
| 09:33:41 |
11.03 |
56 |
20964 |
买入 |
| 09:33:44 |
11.03 |
29 |
20993 |
卖出 |
| 09:33:47 |
11.03 |
6 |
20999 |
卖出 |
| 09:33:50 |
11.05 |
112 |
21111 |
买入 |
| 09:33:53 |
11.05 |
167 |
21278 |
买入 |
| 09:33:56 |
11.06 |
50 |
21328 |
买入 |
| 09:33:59 |
11.07 |
135 |
21463 |
买入 |
| 09:34:02 |
11.05 |
57 |
21520 |
卖出 |
| 09:34:05 |
11.06 |
82 |
21602 |
买入 |
| 09:34:08 |
11.04 |
189 |
21791 |
卖出 |
| 09:34:11 |
11.05 |
151 |
21942 |
买入 |
| 09:34:14 |
11.02 |
398 |
22340 |
卖出 |
| 09:34:17 |
11.01 |
171 |
22511 |
卖出 |
| 09:34:20 |
11.01 |
70 |
22581 |
买入 |
| 09:34:23 |
11 |
176 |
22757 |
卖出 |
| 09:34:26 |
11 |
42 |
22799 |
买入 |
| 09:34:29 |
10.99 |
211 |
23010 |
卖出 |
| 09:34:32 |
11 |
45 |
23055 |
买入 |
| 09:34:35 |
10.99 |
70 |
23125 |
卖出 |
| 09:34:38 |
10.99 |
66 |
23191 |
卖出 |
| 09:34:41 |
10.99 |
85 |
23276 |
卖出 |
| 09:34:44 |
11.02 |
313 |
23589 |
买入 |
| 09:34:47 |
11 |
631 |
24220 |
卖出 |
| 09:34:50 |
11 |
124 |
24344 |
卖出 |
| 09:34:53 |
11 |
116 |
24460 |
卖出 |
| 09:34:56 |
11.01 |
39 |
24499 |
买入 |
| 09:34:59 |
11 |
126 |
24625 |
卖出 |
| 09:35:02 |
10.98 |
192 |
24817 |
卖出 |
| 09:35:05 |
10.98 |
217 |
25034 |
卖出 |
| 09:35:08 |
10.98 |
79 |
25113 |
买入 |
| 09:35:11 |
10.98 |
305 |
25418 |
买入 |
| 09:35:14 |
10.96 |
22 |
25440 |
卖出 |
| 09:35:17 |
10.98 |
42 |
25482 |
买入 |
| 09:35:20 |
10.98 |
59 |
25541 |
买入 |
| 09:35:23 |
10.98 |
48 |
25589 |
卖出 |
| 09:35:26 |
10.98 |
9 |
25598 |
卖出 |
| 09:35:29 |
10.97 |
129 |
25727 |
卖出 |
| 09:35:32 |
10.98 |
194 |
25921 |
买入 |
| 09:35:35 |
10.98 |
14 |
25935 |
买入 |
| 09:35:38 |
10.98 |
49 |
25984 |
买入 |
| 09:35:41 |
10.97 |
23 |
26007 |
卖出 |
| 09:35:44 |
10.95 |
51 |
26058 |
卖出 |
| 09:35:47 |
10.97 |
114 |
26172 |
买入 |
| 09:35:50 |
10.96 |
144 |
26316 |
卖出 |
| 09:35:53 |
10.96 |
46 |
26362 |
买入 |
| 09:35:56 |
10.96 |
36 |
26398 |
买入 |
| 09:35:59 |
10.96 |
31 |
26429 |
买入 |
| 09:36:02 |
10.95 |
121 |
26550 |
卖出 |
| 09:36:05 |
10.95 |
121 |
26671 |
卖出 |
| 09:36:08 |
10.96 |
11 |
26682 |
买入 |
| 09:36:11 |
10.96 |
68 |
26750 |
买入 |
| 09:36:14 |
10.95 |
18 |
26768 |
卖出 |
| 09:36:17 |
10.97 |
43 |
26811 |
买入 |
| 09:36:20 |
10.97 |
76 |
26887 |
买入 |
| 09:36:23 |
10.97 |
227 |
27114 |
卖出 |
| 09:36:26 |
10.99 |
252 |
27366 |
买入 |
| 09:36:29 |
10.99 |
170 |
27536 |
买入 |
| 09:36:32 |
10.98 |
93 |
27629 |
卖出 |
| 09:36:35 |
10.98 |
16 |
27645 |
买入 |
| 09:36:38 |
10.99 |
332 |
27977 |
卖出 |
| 09:36:41 |
11.01 |
60 |
28037 |
买入 |
| 09:36:44 |
11.02 |
39 |
28076 |
买入 |
| 09:36:47 |
11.02 |
76 |
28152 |
买入 |
| 09:36:50 |
11.02 |
156 |
28308 |
买入 |
| 09:36:53 |
11.02 |
35 |
28343 |
买入 |
| 09:36:56 |
11.02 |
140 |
28483 |
卖出 |
| 09:36:59 |
11.02 |
3 |
28486 |
卖出 |
| 09:37:02 |
11.04 |
2 |
28488 |
买入 |
| 09:37:05 |
11.03 |
157 |
28645 |
卖出 |
| 09:37:08 |
11.04 |
58 |
28703 |
买入 |
| 09:37:11 |
11.04 |
38 |
28741 |
买入 |
| 09:37:14 |
11.04 |
50 |
28791 |
买入 |
| 09:37:17 |
11.04 |
1 |
28792 |
卖出 |
| 09:37:20 |
11.04 |
8 |
28800 |
卖出 |
| 09:37:23 |
11.04 |
106 |
28906 |
卖出 |
| 09:37:26 |
11.04 |
160 |
29066 |
卖出 |
| 09:37:29 |
11.04 |
45 |
29111 |
买入 |
| 09:37:32 |
11.04 |
301 |
29412 |
买入 |
| 09:37:35 |
11.02 |
33 |
29445 |
卖出 |
| 09:37:38 |
11.02 |
86 |
29531 |
卖出 |
| 09:37:41 |
11.02 |
32 |
29563 |
卖出 |
| 09:37:44 |
11.02 |
77 |
29640 |
卖出 |
| 09:37:47 |
11.01 |
27 |
29667 |
卖出 |
| 09:37:50 |
11.01 |
54 |
29721 |
卖出 |
| 09:37:53 |
11.01 |
39 |
29760 |
卖出 |
| 09:37:56 |
11.01 |
39 |
29799 |
卖出 |
| 09:37:59 |
11.02 |
93 |
29892 |
买入 |
| 09:38:02 |
11.02 |
53 |
29945 |
卖出 |
| 09:38:05 |
11.02 |
36 |
29981 |
买入 |
| 09:38:08 |
11.02 |
29 |
30010 |
卖出 |
| 09:38:11 |
11.01 |
151 |
30161 |
卖出 |
| 09:38:14 |
11.01 |
140 |
30301 |
卖出 |
| 09:38:17 |
11.01 |
41 |
30342 |
买入 |
| 09:38:20 |
11 |
13 |
30355 |
卖出 |
| 09:38:23 |
11.02 |
13 |
30368 |
买入 |
| 09:38:26 |
11.02 |
26 |
30394 |
买入 |
| 09:38:29 |
11.02 |
55 |
30449 |
买入 |
| 09:38:32 |
11.01 |
30 |
30479 |
卖出 |
| 09:38:35 |
11.02 |
24 |
30503 |
卖出 |
| 09:38:38 |
11.02 |
14 |
30517 |
卖出 |
| 09:38:41 |
11.03 |
122 |
30639 |
买入 |
| 09:38:44 |
11.04 |
33 |
30672 |
买入 |
| 09:38:50 |
11.03 |
5 |
30677 |
卖出 |
| 09:38:53 |
11.05 |
105 |
30782 |
买入 |
| 09:38:56 |
11.07 |
157 |
30939 |
买入 |
| 09:39:02 |
11.07 |
247 |
31186 |
买入 |
| 09:39:05 |
11.05 |
3 |
31189 |
卖出 |
| 09:39:08 |
11.06 |
89 |
31278 |
买入 |
| 09:39:11 |
11.06 |
30 |
31308 |
卖出 |
| 09:39:14 |
11.06 |
58 |
31366 |
卖出 |
| 09:39:17 |
11.06 |
77 |
31443 |
卖出 |
| 09:39:20 |
11.05 |
52 |
31495 |
卖出 |
| 09:39:23 |
11.05 |
260 |
31755 |
卖出 |
| 09:39:26 |
11.04 |
221 |
31976 |
卖出 |
| 09:39:29 |
11.05 |
33 |
32009 |
买入 |
| 09:39:32 |
11.05 |
62 |
32071 |
买入 |
| 09:39:35 |
11.04 |
30 |
32101 |
卖出 |
| 09:39:38 |
11.05 |
10 |
32111 |
买入 |
| 09:39:41 |
11.04 |
37 |
32148 |
卖出 |
| 09:39:44 |
11 |
1022 |
33170 |
卖出 |
| 09:39:47 |
11.01 |
40 |
33210 |
买入 |
| 09:39:50 |
11.02 |
45 |
33255 |
买入 |
| 09:39:53 |
11.03 |
23 |
33278 |
买入 |
| 09:39:56 |
11.02 |
11 |
33289 |
卖出 |
| 09:39:59 |
11.02 |
5 |
33294 |
卖出 |
| 09:40:02 |
11.03 |
60 |
33354 |
买入 |
| 09:40:05 |
11.03 |
962 |
34316 |
买入 |
| 09:40:08 |
11.02 |
67 |
34383 |
卖出 |
| 09:40:11 |
11.02 |
20 |
34403 |
卖出 |
| 09:40:14 |
11.05 |
882 |
35285 |
买入 |
| 09:40:17 |
11.06 |
30 |
35315 |
买入 |
| 09:40:20 |
11.05 |
27 |
35342 |
卖出 |
| 09:40:23 |
11.06 |
38 |
35380 |
买入 |
| 09:40:26 |
11.05 |
68 |
35448 |
卖出 |
| 09:40:29 |
11.05 |
11 |
35459 |
买入 |
| 09:40:32 |
11.05 |
52 |
35511 |
买入 |
| 09:40:35 |
11.05 |
17 |
35528 |
买入 |
| 09:40:38 |
11.05 |
31 |
35559 |
卖出 |
| 09:40:44 |
11.05 |
106 |
35665 |
买入 |
| 09:40:47 |
11.04 |
136 |
35801 |
卖出 |