氯碱化工[600618]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.75 |
6 |
6 |
集合竞价 |
| 09:15:10 |
11.5 |
16 |
16 |
集合竞价 |
| 09:15:16 |
11.7 |
16 |
16 |
集合竞价 |
| 09:15:43 |
11.7 |
17 |
17 |
集合竞价 |
| 09:16:16 |
11.69 |
21 |
21 |
集合竞价 |
| 09:16:25 |
11.69 |
34 |
34 |
集合竞价 |
| 09:17:52 |
11.69 |
36 |
36 |
集合竞价 |
| 09:18:10 |
11.7 |
57 |
57 |
集合竞价 |
| 09:18:46 |
11.7 |
57 |
57 |
集合竞价 |
| 09:19:13 |
11.7 |
62 |
62 |
集合竞价 |
| 09:19:34 |
11.69 |
65 |
65 |
集合竞价 |
| 09:19:52 |
11.69 |
65 |
65 |
集合竞价 |
| 09:21:16 |
11.69 |
65 |
65 |
集合竞价 |
| 09:21:25 |
11.69 |
71 |
71 |
集合竞价 |
| 09:21:37 |
11.68 |
71 |
71 |
集合竞价 |
| 09:22:01 |
11.59 |
98 |
98 |
集合竞价 |
| 09:22:19 |
11.59 |
98 |
98 |
集合竞价 |
| 09:22:34 |
11.59 |
98 |
98 |
集合竞价 |
| 09:22:49 |
11.59 |
98 |
98 |
集合竞价 |
| 09:23:25 |
11.59 |
111 |
111 |
集合竞价 |
| 09:23:37 |
11.59 |
111 |
111 |
集合竞价 |
| 09:23:43 |
11.6 |
111 |
111 |
集合竞价 |
| 09:23:52 |
11.6 |
116 |
116 |
集合竞价 |
| 09:23:55 |
11.6 |
116 |
116 |
集合竞价 |
| 09:24:01 |
11.6 |
117 |
117 |
集合竞价 |
| 09:24:07 |
11.63 |
117 |
117 |
集合竞价 |
| 09:24:10 |
11.6 |
132 |
132 |
集合竞价 |
| 09:24:13 |
11.63 |
132 |
132 |
集合竞价 |
| 09:24:46 |
11.63 |
185 |
185 |
集合竞价 |
| 09:24:49 |
11.61 |
191 |
191 |
集合竞价 |
| 09:24:52 |
11.62 |
223 |
223 |
集合竞价 |
| 09:24:55 |
11.62 |
303 |
303 |
集合竞价 |
| 09:24:58 |
11.62 |
371 |
371 |
集合竞价 |
| 09:25:01 |
11.7 |
463 |
463 |
集合竞价 |
| 09:25:04 |
11.7 |
463 |
926 |
买入 |
| 09:30:01 |
11.68 |
142 |
1068 |
卖出 |
| 09:30:04 |
11.69 |
473 |
1541 |
买入 |
| 09:30:07 |
11.65 |
84 |
1625 |
卖出 |
| 09:30:10 |
11.65 |
54 |
1679 |
卖出 |
| 09:30:13 |
11.67 |
156 |
1835 |
买入 |
| 09:30:16 |
11.65 |
52 |
1887 |
卖出 |
| 09:30:19 |
11.67 |
47 |
1934 |
买入 |
| 09:30:22 |
11.7 |
15 |
1949 |
买入 |
| 09:30:25 |
11.75 |
17 |
1966 |
买入 |
| 09:30:28 |
11.74 |
4 |
1970 |
卖出 |
| 09:30:31 |
11.77 |
103 |
2073 |
买入 |
| 09:30:34 |
11.74 |
13 |
2086 |
卖出 |
| 09:30:37 |
11.77 |
3 |
2089 |
买入 |
| 09:30:40 |
11.76 |
14 |
2103 |
卖出 |
| 09:30:43 |
11.75 |
41 |
2144 |
卖出 |
| 09:30:46 |
11.75 |
9 |
2153 |
买入 |
| 09:30:49 |
11.76 |
148 |
2301 |
买入 |
| 09:30:52 |
11.76 |
19 |
2320 |
买入 |
| 09:30:55 |
11.78 |
157 |
2477 |
买入 |
| 09:30:58 |
11.77 |
47 |
2524 |
卖出 |
| 09:31:01 |
11.78 |
71 |
2595 |
卖出 |
| 09:31:04 |
11.77 |
107 |
2702 |
卖出 |
| 09:31:07 |
11.75 |
70 |
2772 |
卖出 |
| 09:31:10 |
11.77 |
22 |
2794 |
买入 |
| 09:31:13 |
11.76 |
33 |
2827 |
卖出 |
| 09:31:16 |
11.76 |
6 |
2833 |
卖出 |
| 09:31:19 |
11.77 |
13 |
2846 |
卖出 |
| 09:31:22 |
11.77 |
16 |
2862 |
卖出 |
| 09:31:25 |
11.79 |
93 |
2955 |
买入 |
| 09:31:28 |
11.82 |
35 |
2990 |
买入 |
| 09:31:31 |
11.81 |
49 |
3039 |
卖出 |
| 09:31:34 |
11.84 |
23 |
3062 |
买入 |
| 09:31:37 |
11.81 |
91 |
3153 |
卖出 |
| 09:31:40 |
11.82 |
6 |
3159 |
买入 |
| 09:31:43 |
11.81 |
120 |
3279 |
卖出 |
| 09:31:46 |
11.81 |
49 |
3328 |
卖出 |
| 09:31:49 |
11.81 |
204 |
3532 |
卖出 |
| 09:31:52 |
11.79 |
42 |
3574 |
卖出 |
| 09:31:55 |
11.77 |
36 |
3610 |
卖出 |
| 09:31:58 |
11.78 |
100 |
3710 |
买入 |
| 09:32:01 |
11.76 |
34 |
3744 |
卖出 |
| 09:32:04 |
11.76 |
151 |
3895 |
买入 |
| 09:32:07 |
11.77 |
16 |
3911 |
买入 |
| 09:32:10 |
11.75 |
32 |
3943 |
卖出 |
| 09:32:13 |
11.77 |
88 |
4031 |
买入 |
| 09:32:16 |
11.79 |
7 |
4038 |
买入 |
| 09:32:19 |
11.79 |
24 |
4062 |
买入 |
| 09:32:22 |
11.77 |
100 |
4162 |
卖出 |
| 09:32:25 |
11.81 |
6 |
4168 |
买入 |
| 09:32:31 |
11.79 |
16 |
4184 |
卖出 |
| 09:32:34 |
11.79 |
71 |
4255 |
卖出 |
| 09:32:37 |
11.81 |
8 |
4263 |
买入 |
| 09:32:40 |
11.78 |
52 |
4315 |
卖出 |
| 09:32:43 |
11.82 |
43 |
4358 |
买入 |
| 09:32:46 |
11.8 |
8 |
4366 |
买入 |
| 09:32:49 |
11.79 |
61 |
4427 |
卖出 |
| 09:32:52 |
11.78 |
14 |
4441 |
卖出 |
| 09:32:55 |
11.78 |
27 |
4468 |
卖出 |
| 09:32:58 |
11.78 |
11 |
4479 |
卖出 |
| 09:33:01 |
11.79 |
34 |
4513 |
买入 |
| 09:33:04 |
11.78 |
85 |
4598 |
卖出 |
| 09:33:07 |
11.8 |
95 |
4693 |
买入 |
| 09:33:10 |
11.8 |
20 |
4713 |
买入 |
| 09:33:13 |
11.79 |
11 |
4724 |
卖出 |
| 09:33:16 |
11.79 |
4 |
4728 |
卖出 |
| 09:33:19 |
11.79 |
3 |
4731 |
买入 |
| 09:33:22 |
11.78 |
5 |
4736 |
卖出 |
| 09:33:25 |
11.8 |
100 |
4836 |
买入 |
| 09:33:28 |
11.83 |
89 |
4925 |
买入 |
| 09:33:31 |
11.82 |
40 |
4965 |
卖出 |
| 09:33:34 |
11.81 |
66 |
5031 |
卖出 |
| 09:33:37 |
11.8 |
13 |
5044 |
卖出 |
| 09:33:40 |
11.8 |
36 |
5080 |
卖出 |
| 09:33:43 |
11.8 |
6 |
5086 |
买入 |
| 09:33:46 |
11.8 |
10 |
5096 |
卖出 |
| 09:33:49 |
11.81 |
43 |
5139 |
买入 |
| 09:33:52 |
11.81 |
34 |
5173 |
买入 |
| 09:33:55 |
11.83 |
74 |
5247 |
买入 |
| 09:33:58 |
11.85 |
126 |
5373 |
买入 |
| 09:34:01 |
11.86 |
92 |
5465 |
买入 |
| 09:34:04 |
11.87 |
17 |
5482 |
买入 |
| 09:34:07 |
11.87 |
96 |
5578 |
买入 |
| 09:34:10 |
11.86 |
45 |
5623 |
卖出 |
| 09:34:13 |
11.87 |
52 |
5675 |
买入 |
| 09:34:16 |
11.86 |
36 |
5711 |
卖出 |
| 09:34:19 |
11.86 |
29 |
5740 |
卖出 |
| 09:34:22 |
11.85 |
132 |
5872 |
卖出 |
| 09:34:25 |
11.86 |
24 |
5896 |
买入 |
| 09:34:28 |
11.84 |
83 |
5979 |
卖出 |
| 09:34:31 |
11.83 |
75 |
6054 |
卖出 |
| 09:34:34 |
11.85 |
133 |
6187 |
买入 |
| 09:34:37 |
11.85 |
9 |
6196 |
卖出 |
| 09:34:40 |
11.87 |
60 |
6256 |
买入 |
| 09:34:43 |
11.85 |
5 |
6261 |
卖出 |
| 09:34:49 |
11.86 |
66 |
6327 |
买入 |
| 09:34:52 |
11.86 |
26 |
6353 |
买入 |
| 09:34:55 |
11.86 |
32 |
6385 |
卖出 |
| 09:34:58 |
11.87 |
188 |
6573 |
买入 |
| 09:35:01 |
11.86 |
80 |
6653 |
卖出 |
| 09:35:04 |
11.85 |
423 |
7076 |
卖出 |
| 09:35:07 |
11.83 |
348 |
7424 |
卖出 |
| 09:35:10 |
11.82 |
48 |
7472 |
卖出 |
| 09:35:13 |
11.81 |
79 |
7551 |
卖出 |
| 09:35:16 |
11.81 |
147 |
7698 |
买入 |
| 09:35:19 |
11.8 |
69 |
7767 |
卖出 |
| 09:35:22 |
11.79 |
64 |
7831 |
卖出 |
| 09:35:25 |
11.79 |
82 |
7913 |
卖出 |
| 09:35:28 |
11.79 |
4 |
7917 |
买入 |
| 09:35:31 |
11.78 |
30 |
7947 |
卖出 |
| 09:35:37 |
11.8 |
75 |
8022 |
买入 |
| 09:35:40 |
11.81 |
98 |
8120 |
买入 |
| 09:35:43 |
11.79 |
34 |
8154 |
卖出 |
| 09:35:46 |
11.83 |
2 |
8156 |
买入 |
| 09:35:49 |
11.84 |
235 |
8391 |
买入 |
| 09:35:52 |
11.85 |
157 |
8548 |
买入 |
| 09:35:55 |
11.85 |
9 |
8557 |
买入 |
| 09:35:58 |
11.85 |
12 |
8569 |
买入 |
| 09:36:01 |
11.84 |
74 |
8643 |
卖出 |
| 09:36:04 |
11.85 |
115 |
8758 |
买入 |
| 09:36:07 |
11.84 |
17 |
8775 |
卖出 |
| 09:36:10 |
11.84 |
70 |
8845 |
买入 |
| 09:36:13 |
11.84 |
108 |
8953 |
买入 |
| 09:36:16 |
11.84 |
648 |
9601 |
卖出 |
| 09:36:19 |
11.86 |
320 |
9921 |
买入 |
| 09:36:22 |
11.87 |
2 |
9923 |
买入 |
| 09:36:25 |
11.87 |
25 |
9948 |
买入 |
| 09:36:28 |
11.88 |
21 |
9969 |
买入 |
| 09:36:31 |
11.88 |
26 |
9995 |
买入 |
| 09:36:34 |
11.88 |
236 |
10231 |
买入 |
| 09:36:37 |
11.87 |
234 |
10465 |
卖出 |
| 09:36:40 |
11.88 |
11 |
10476 |
买入 |
| 09:36:43 |
11.87 |
69 |
10545 |
卖出 |
| 09:36:46 |
11.88 |
43 |
10588 |
买入 |
| 09:36:49 |
11.88 |
42 |
10630 |
卖出 |
| 09:36:52 |
11.87 |
58 |
10688 |
卖出 |
| 09:36:55 |
11.85 |
94 |
10782 |
卖出 |
| 09:36:58 |
11.87 |
9 |
10791 |
买入 |
| 09:37:01 |
11.85 |
9 |
10800 |
卖出 |
| 09:37:04 |
11.85 |
95 |
10895 |
卖出 |
| 09:37:07 |
11.84 |
59 |
10954 |
卖出 |
| 09:37:10 |
11.84 |
32 |
10986 |
卖出 |
| 09:37:13 |
11.84 |
19 |
11005 |
卖出 |
| 09:37:16 |
11.83 |
15 |
11020 |
卖出 |
| 09:37:19 |
11.83 |
6 |
11026 |
买入 |
| 09:37:22 |
11.82 |
23 |
11049 |
卖出 |
| 09:37:25 |
11.83 |
8 |
11057 |
卖出 |
| 09:37:28 |
11.84 |
82 |
11139 |
买入 |
| 09:37:31 |
11.84 |
8 |
11147 |
卖出 |
| 09:37:34 |
11.86 |
55 |
11202 |
买入 |
| 09:37:40 |
11.85 |
55 |
11257 |
卖出 |
| 09:37:43 |
11.84 |
13 |
11270 |
卖出 |
| 09:37:46 |
11.85 |
14 |
11284 |
买入 |
| 09:37:49 |
11.85 |
17 |
11301 |
买入 |
| 09:37:52 |
11.85 |
141 |
11442 |
买入 |
| 09:37:55 |
11.86 |
25 |
11467 |
买入 |
| 09:38:04 |
11.87 |
48 |
11515 |
买入 |
| 09:38:07 |
11.87 |
9 |
11524 |
买入 |
| 09:38:13 |
11.86 |
15 |
11539 |
卖出 |
| 09:38:16 |
11.86 |
8 |
11547 |
卖出 |
| 09:38:19 |
11.86 |
20 |
11567 |
卖出 |
| 09:38:22 |
11.87 |
8 |
11575 |
买入 |
| 09:38:25 |
11.86 |
6 |
11581 |
卖出 |
| 09:38:28 |
11.86 |
22 |
11603 |
卖出 |
| 09:38:31 |
11.87 |
121 |
11724 |
买入 |
| 09:38:34 |
11.87 |
11 |
11735 |
卖出 |
| 09:38:37 |
11.87 |
25 |
11760 |
卖出 |
| 09:38:40 |
11.86 |
53 |
11813 |
卖出 |
| 09:38:43 |
11.86 |
14 |
11827 |
卖出 |
| 09:38:46 |
11.84 |
113 |
11940 |
卖出 |
| 09:38:49 |
11.84 |
24 |
11964 |
卖出 |
| 09:38:52 |
11.86 |
53 |
12017 |
买入 |
| 09:38:55 |
11.87 |
44 |
12061 |
买入 |
| 09:38:58 |
11.85 |
7 |
12068 |
卖出 |
| 09:39:01 |
11.84 |
6 |
12074 |
卖出 |
| 09:39:04 |
11.84 |
86 |
12160 |
卖出 |
| 09:39:07 |
11.81 |
243 |
12403 |
卖出 |
| 09:39:10 |
11.8 |
39 |
12442 |
卖出 |
| 09:39:13 |
11.8 |
44 |
12486 |
卖出 |
| 09:39:16 |
11.81 |
2 |
12488 |
买入 |
| 09:39:19 |
11.8 |
38 |
12526 |
卖出 |
| 09:39:22 |
11.81 |
90 |
12616 |
买入 |
| 09:39:28 |
11.8 |
66 |
12682 |
卖出 |
| 09:39:31 |
11.83 |
17 |
12699 |
买入 |
| 09:39:34 |
11.84 |
28 |
12727 |
买入 |
| 09:39:37 |
11.83 |
46 |
12773 |
卖出 |
| 09:39:40 |
11.86 |
29 |
12802 |
买入 |
| 09:39:46 |
11.82 |
21 |
12823 |
卖出 |
| 09:39:49 |
11.84 |
4 |
12827 |
买入 |
| 09:39:52 |
11.83 |
1 |
12828 |
卖出 |
| 09:39:55 |
11.84 |
11 |
12839 |
买入 |
| 09:39:58 |
11.84 |
21 |
12860 |
买入 |
| 09:40:01 |
11.84 |
13 |
12873 |
卖出 |
| 09:40:04 |
11.86 |
9 |
12882 |
买入 |
| 09:40:10 |
11.86 |
41 |
12923 |
买入 |
| 09:40:13 |
11.85 |
20 |
12943 |
卖出 |
| 09:40:16 |
11.85 |
3 |
12946 |
卖出 |
| 09:40:19 |
11.86 |
5 |
12951 |
买入 |
| 09:40:22 |
11.85 |
10 |
12961 |
卖出 |
| 09:40:25 |
11.86 |
15 |
12976 |
买入 |
| 09:40:28 |
11.86 |
24 |
13000 |
买入 |
| 09:40:31 |
11.86 |
32 |
13032 |
买入 |
| 09:40:34 |
11.86 |
237 |
13269 |
买入 |
| 09:40:37 |
11.87 |
69 |
13338 |
买入 |
| 09:40:40 |
11.87 |
130 |
13468 |
买入 |
| 09:40:43 |
11.88 |
28 |
13496 |
买入 |
| 09:40:46 |
11.87 |
10 |
13506 |
卖出 |
| 09:40:49 |
11.87 |
13 |
13519 |
卖出 |
| 09:40:52 |
11.88 |
81 |
13600 |
买入 |
| 09:40:55 |
11.88 |
10 |
13610 |
买入 |
| 09:40:58 |
11.87 |
7 |
13617 |
卖出 |
| 09:41:01 |
11.87 |
16 |
13633 |
买入 |
| 09:41:04 |
11.87 |
7 |
13640 |
买入 |
| 09:41:07 |
11.86 |
11 |
13651 |
买入 |
| 09:41:10 |
11.85 |
25 |
13676 |
卖出 |
| 09:41:13 |
11.85 |
74 |
13750 |
卖出 |
| 09:41:16 |
11.84 |
13 |
13763 |
卖出 |
| 09:41:19 |
11.85 |
24 |
13787 |
买入 |
| 09:41:22 |
11.85 |
23 |
13810 |
买入 |
| 09:41:25 |
11.85 |
11 |
13821 |
买入 |
| 09:41:28 |
11.85 |
12 |
13833 |
卖出 |
| 09:41:31 |
11.86 |
14 |
13847 |
买入 |
| 09:41:34 |
11.87 |
31 |
13878 |
买入 |
| 09:41:37 |
11.86 |
21 |
13899 |
卖出 |
| 09:41:40 |
11.86 |
9 |
13908 |
卖出 |
| 09:41:43 |
11.87 |
130 |
14038 |
买入 |
| 09:41:46 |
11.87 |
14 |
14052 |
买入 |
| 09:41:49 |
11.86 |
2 |
14054 |
卖出 |
| 09:41:52 |
11.86 |
13 |
14067 |
卖出 |
| 09:41:58 |
11.86 |
26 |
14093 |
卖出 |
| 09:42:01 |
11.85 |
55 |
14148 |
卖出 |
| 09:42:04 |
11.84 |
2 |
14150 |
卖出 |
| 09:42:07 |
11.84 |
4 |
14154 |
卖出 |
| 09:42:10 |
11.84 |
5 |
14159 |
卖出 |
| 09:42:13 |
11.83 |
101 |
14260 |
卖出 |
| 09:42:16 |
11.84 |
6 |
14266 |
买入 |
| 09:42:22 |
11.83 |
90 |
14356 |
卖出 |
| 09:42:25 |
11.82 |
7 |
14363 |
卖出 |
| 09:42:28 |
11.82 |
1 |
14364 |
卖出 |
| 09:42:34 |
11.82 |
9 |
14373 |
卖出 |
| 09:42:37 |
11.82 |
6 |
14379 |
卖出 |
| 09:42:40 |
11.82 |
62 |
14441 |
卖出 |
| 09:42:43 |
11.83 |
20 |
14461 |
买入 |
| 09:42:46 |
11.84 |
34 |
14495 |
买入 |
| 09:42:49 |
11.85 |
58 |
14553 |
买入 |
| 09:42:52 |
11.85 |
16 |
14569 |
买入 |
| 09:43:01 |
11.84 |
3 |
14572 |
卖出 |
| 09:43:04 |
11.83 |
30 |
14602 |
卖出 |
| 09:43:07 |
11.85 |
17 |
14619 |
买入 |
| 09:43:10 |
11.84 |
10 |
14629 |
买入 |
| 09:43:13 |
11.84 |
2 |
14631 |
买入 |
| 09:43:16 |
11.86 |
172 |
14803 |
买入 |
| 09:43:19 |
11.86 |
151 |
14954 |
买入 |
| 09:43:25 |
11.87 |
2 |
14956 |
买入 |
| 09:43:28 |
11.87 |
3 |
14959 |
买入 |
| 09:43:34 |
11.86 |
31 |
14990 |
卖出 |
| 09:43:40 |
11.86 |
11 |
15001 |
买入 |
| 09:43:46 |
11.85 |
1 |
15002 |
卖出 |
| 09:43:49 |
11.85 |
1 |
15003 |
卖出 |
| 09:43:52 |
11.86 |
1 |
15004 |
买入 |
| 09:43:55 |
11.86 |
5 |
15009 |
买入 |
| 09:44:01 |
11.88 |
167 |
15176 |
买入 |
| 09:44:04 |
11.88 |
124 |
15300 |
买入 |
| 09:44:07 |
11.88 |
33 |
15333 |
买入 |
| 09:44:10 |
11.88 |
126 |
15459 |
卖出 |
| 09:44:16 |
11.89 |
1 |
15460 |
买入 |