川投能源[600674]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
12.07 |
5 |
5 |
集合竞价 |
| 09:15:11 |
12.08 |
20 |
20 |
集合竞价 |
| 09:15:17 |
11.9 |
500 |
500 |
集合竞价 |
| 09:15:35 |
11.93 |
500 |
500 |
集合竞价 |
| 09:16:23 |
11.88 |
680 |
680 |
集合竞价 |
| 09:16:59 |
11.89 |
680 |
680 |
集合竞价 |
| 09:17:02 |
11.88 |
688 |
688 |
集合竞价 |
| 09:19:08 |
11.93 |
535 |
535 |
集合竞价 |
| 09:19:32 |
12 |
35 |
35 |
集合竞价 |
| 09:24:59 |
12.01 |
72 |
72 |
集合竞价 |
| 09:25:03 |
12.01 |
72 |
144 |
卖出 |
| 09:30:02 |
12.01 |
37 |
181 |
卖出 |
| 09:30:05 |
12.01 |
36 |
217 |
卖出 |
| 09:30:08 |
12.01 |
282 |
499 |
卖出 |
| 09:30:12 |
12.01 |
39 |
538 |
卖出 |
| 09:30:15 |
11.98 |
32 |
570 |
卖出 |
| 09:30:18 |
11.98 |
63 |
633 |
卖出 |
| 09:30:20 |
11.99 |
45 |
678 |
买入 |
| 09:30:23 |
11.98 |
20 |
698 |
卖出 |
| 09:30:26 |
11.98 |
83 |
781 |
卖出 |
| 09:30:29 |
11.97 |
12 |
793 |
卖出 |
| 09:30:32 |
11.97 |
25 |
818 |
卖出 |
| 09:30:35 |
11.97 |
10 |
828 |
卖出 |
| 09:30:38 |
11.97 |
50 |
878 |
卖出 |
| 09:30:41 |
11.97 |
15 |
893 |
卖出 |
| 09:30:44 |
11.97 |
29 |
922 |
卖出 |
| 09:30:47 |
11.97 |
42 |
964 |
卖出 |
| 09:30:50 |
11.96 |
93 |
1057 |
卖出 |
| 09:30:53 |
11.97 |
11 |
1068 |
买入 |
| 09:30:56 |
11.97 |
24 |
1092 |
买入 |
| 09:30:59 |
11.96 |
11 |
1103 |
卖出 |
| 09:31:02 |
11.98 |
4 |
1107 |
买入 |
| 09:31:05 |
11.97 |
3 |
1110 |
卖出 |
| 09:31:08 |
11.97 |
10 |
1120 |
卖出 |
| 09:31:11 |
11.97 |
10 |
1130 |
卖出 |
| 09:31:17 |
11.98 |
3 |
1133 |
买入 |
| 09:31:20 |
11.97 |
2 |
1135 |
卖出 |
| 09:31:23 |
11.98 |
8 |
1143 |
买入 |
| 09:31:26 |
11.98 |
9 |
1152 |
买入 |
| 09:31:29 |
11.98 |
7 |
1159 |
卖出 |
| 09:31:32 |
11.99 |
26 |
1185 |
买入 |
| 09:31:35 |
12 |
1 |
1186 |
买入 |
| 09:31:41 |
12 |
1 |
1187 |
买入 |
| 09:31:47 |
11.99 |
7 |
1194 |
卖出 |
| 09:31:50 |
11.99 |
1 |
1195 |
买入 |
| 09:31:53 |
11.99 |
12 |
1207 |
买入 |
| 09:31:56 |
11.99 |
8 |
1215 |
卖出 |
| 09:31:59 |
11.99 |
30 |
1245 |
买入 |
| 09:32:05 |
11.99 |
23 |
1268 |
买入 |
| 09:32:11 |
11.99 |
4 |
1272 |
买入 |
| 09:32:20 |
11.99 |
1 |
1273 |
买入 |
| 09:32:23 |
11.99 |
4 |
1277 |
卖出 |
| 09:32:32 |
11.98 |
1 |
1278 |
卖出 |
| 09:32:35 |
11.98 |
1 |
1279 |
卖出 |
| 09:32:38 |
11.98 |
15 |
1294 |
卖出 |
| 09:32:44 |
11.98 |
52 |
1346 |
卖出 |
| 09:32:47 |
11.98 |
5 |
1351 |
卖出 |
| 09:32:50 |
11.98 |
3 |
1354 |
卖出 |
| 09:32:53 |
11.98 |
10 |
1364 |
卖出 |
| 09:32:59 |
11.99 |
1 |
1365 |
买入 |
| 09:33:02 |
11.99 |
25 |
1390 |
买入 |
| 09:33:05 |
12 |
25 |
1415 |
买入 |
| 09:33:08 |
12 |
6 |
1421 |
卖出 |
| 09:33:11 |
12 |
3 |
1424 |
卖出 |
| 09:33:20 |
12.02 |
11 |
1435 |
买入 |
| 09:33:23 |
12.02 |
7 |
1442 |
买入 |
| 09:33:26 |
12 |
40 |
1482 |
卖出 |
| 09:33:41 |
12.01 |
1 |
1483 |
买入 |
| 09:33:50 |
12 |
4 |
1487 |
卖出 |
| 09:33:56 |
12 |
3 |
1490 |
卖出 |
| 09:33:59 |
12.02 |
11 |
1501 |
买入 |
| 09:34:05 |
12 |
3 |
1504 |
卖出 |
| 09:34:08 |
12 |
1 |
1505 |
卖出 |
| 09:34:11 |
12.01 |
4 |
1509 |
买入 |
| 09:34:14 |
12 |
10 |
1519 |
卖出 |
| 09:34:17 |
11.99 |
46 |
1565 |
卖出 |
| 09:34:20 |
11.99 |
1 |
1566 |
卖出 |
| 09:34:32 |
11.99 |
5 |
1571 |
卖出 |
| 09:34:35 |
11.99 |
200 |
1771 |
卖出 |
| 09:34:38 |
11.99 |
15 |
1786 |
卖出 |
| 09:34:41 |
11.99 |
6 |
1792 |
卖出 |
| 09:34:44 |
11.99 |
5 |
1797 |
卖出 |
| 09:34:47 |
11.99 |
1 |
1798 |
卖出 |
| 09:34:50 |
11.99 |
16 |
1814 |
卖出 |
| 09:34:53 |
11.98 |
11 |
1825 |
卖出 |
| 09:34:56 |
11.99 |
2 |
1827 |
卖出 |
| 09:34:59 |
11.99 |
5 |
1832 |
卖出 |
| 09:35:02 |
11.99 |
1 |
1833 |
卖出 |
| 09:35:05 |
11.99 |
33 |
1866 |
卖出 |
| 09:35:08 |
11.98 |
5 |
1871 |
卖出 |
| 09:35:14 |
11.98 |
7 |
1878 |
卖出 |
| 09:35:20 |
11.98 |
48 |
1926 |
卖出 |
| 09:35:23 |
11.98 |
13 |
1939 |
卖出 |
| 09:35:26 |
11.98 |
10 |
1949 |
卖出 |
| 09:35:29 |
11.98 |
6 |
1955 |
卖出 |
| 09:35:32 |
11.98 |
60 |
2015 |
卖出 |
| 09:35:35 |
11.98 |
12 |
2027 |
卖出 |
| 09:35:38 |
11.98 |
6 |
2033 |
卖出 |
| 09:35:41 |
11.98 |
7 |
2040 |
卖出 |
| 09:35:44 |
11.98 |
80 |
2120 |
卖出 |
| 09:35:50 |
11.97 |
6 |
2126 |
卖出 |
| 09:35:53 |
11.97 |
6 |
2132 |
卖出 |
| 09:35:56 |
11.97 |
6 |
2138 |
卖出 |
| 09:36:08 |
11.97 |
17 |
2155 |
卖出 |
| 09:36:26 |
11.97 |
1 |
2156 |
卖出 |
| 09:36:29 |
11.97 |
2 |
2158 |
卖出 |
| 09:36:41 |
11.97 |
3 |
2161 |
卖出 |
| 09:36:47 |
11.97 |
66 |
2227 |
卖出 |
| 09:37:05 |
11.98 |
21 |
2248 |
买入 |
| 09:37:08 |
11.98 |
9 |
2257 |
买入 |
| 09:37:11 |
11.98 |
23 |
2280 |
买入 |
| 09:37:14 |
11.98 |
10 |
2290 |
买入 |
| 09:37:26 |
11.99 |
2 |
2292 |
买入 |
| 09:37:29 |
11.99 |
3 |
2295 |
卖出 |
| 09:37:38 |
11.99 |
8 |
2303 |
卖出 |
| 09:37:44 |
11.98 |
2 |
2305 |
卖出 |
| 09:37:56 |
11.99 |
2 |
2307 |
买入 |
| 09:38:14 |
11.98 |
1 |
2308 |
卖出 |
| 09:38:17 |
11.99 |
17 |
2325 |
买入 |
| 09:38:20 |
11.99 |
10 |
2335 |
卖出 |
| 09:38:23 |
11.99 |
16 |
2351 |
卖出 |
| 09:38:26 |
11.99 |
99 |
2450 |
卖出 |
| 09:38:29 |
11.99 |
2 |
2452 |
买入 |
| 09:38:35 |
11.99 |
8 |
2460 |
卖出 |
| 09:38:50 |
11.98 |
3 |
2463 |
卖出 |
| 09:38:56 |
11.98 |
105 |
2568 |
卖出 |
| 09:38:59 |
11.98 |
5 |
2573 |
卖出 |
| 09:39:02 |
11.97 |
11 |
2584 |
卖出 |
| 09:39:08 |
11.97 |
12 |
2596 |
卖出 |
| 09:39:11 |
11.97 |
43 |
2639 |
卖出 |
| 09:39:41 |
11.97 |
2 |
2641 |
卖出 |
| 09:39:50 |
11.98 |
33 |
2674 |
买入 |
| 09:39:53 |
11.98 |
7 |
2681 |
卖出 |
| 09:39:56 |
11.97 |
1 |
2682 |
卖出 |
| 09:39:59 |
11.97 |
2 |
2684 |
卖出 |
| 09:40:02 |
11.98 |
2 |
2686 |
买入 |
| 09:40:05 |
11.99 |
3 |
2689 |
买入 |
| 09:40:08 |
11.98 |
6 |
2695 |
卖出 |
| 09:40:11 |
11.97 |
1 |
2696 |
卖出 |
| 09:40:17 |
11.99 |
84 |
2780 |
买入 |
| 09:40:26 |
11.99 |
2 |
2782 |
买入 |
| 09:40:29 |
11.99 |
40 |
2822 |
买入 |
| 09:40:32 |
11.97 |
34 |
2856 |
卖出 |
| 09:40:35 |
11.99 |
1 |
2857 |
卖出 |
| 09:40:44 |
11.99 |
1 |
2858 |
买入 |
| 09:40:47 |
11.99 |
3 |
2861 |
买入 |
| 09:40:50 |
11.99 |
4 |
2865 |
买入 |
| 09:41:06 |
11.98 |
10 |
2875 |
卖出 |
| 09:41:17 |
11.98 |
3 |
2878 |
卖出 |
| 09:41:20 |
11.97 |
42 |
2920 |
卖出 |
| 09:41:29 |
11.98 |
3 |
2923 |
买入 |
| 09:41:38 |
11.97 |
23 |
2946 |
卖出 |
| 09:41:47 |
11.98 |
3 |
2949 |
买入 |
| 09:42:14 |
11.98 |
1 |
2950 |
买入 |
| 09:42:17 |
11.97 |
2 |
2952 |
卖出 |
| 09:42:20 |
11.97 |
2 |
2954 |
卖出 |
| 09:42:26 |
11.98 |
22 |
2976 |
买入 |
| 09:42:30 |
11.97 |
5 |
2981 |
卖出 |
| 09:42:39 |
11.97 |
1 |
2982 |
卖出 |
| 09:42:47 |
11.97 |
235 |
3217 |
卖出 |
| 09:42:51 |
11.97 |
3 |
3220 |
买入 |
| 09:43:12 |
11.97 |
4 |
3224 |
买入 |
| 09:43:15 |
11.97 |
2 |
3226 |
买入 |
| 09:43:17 |
11.97 |
11 |
3237 |
买入 |
| 09:43:20 |
11.97 |
3 |
3240 |
买入 |
| 09:43:33 |
11.97 |
1 |
3241 |
买入 |
| 09:43:36 |
11.96 |
383 |
3624 |
卖出 |
| 09:43:39 |
11.96 |
3 |
3627 |
买入 |
| 09:43:57 |
11.96 |
1 |
3628 |
买入 |
| 09:44:02 |
11.96 |
30 |
3658 |
买入 |
| 09:44:14 |
11.95 |
30 |
3688 |
卖出 |
| 09:44:18 |
11.96 |
4 |
3692 |
买入 |
| 09:44:20 |
11.95 |
1 |
3693 |
卖出 |
| 09:44:30 |
11.95 |
2 |
3695 |
卖出 |
| 09:44:36 |
11.95 |
10 |
3705 |
卖出 |
| 09:44:50 |
11.96 |
2 |
3707 |
买入 |
| 09:44:54 |
11.96 |
5 |
3712 |
买入 |
| 09:44:56 |
11.96 |
2 |
3714 |
买入 |
| 09:45:05 |
11.96 |
3 |
3717 |
买入 |
| 09:45:08 |
11.95 |
32 |
3749 |
卖出 |
| 09:45:12 |
11.95 |
1 |
3750 |
卖出 |
| 09:45:14 |
11.96 |
1 |
3751 |
买入 |
| 09:45:36 |
11.94 |
839 |
4590 |
卖出 |
| 09:45:38 |
11.94 |
1 |
4591 |
卖出 |
| 09:45:42 |
11.94 |
5 |
4596 |
卖出 |
| 09:45:57 |
11.95 |
5 |
4601 |
买入 |
| 09:46:09 |
11.94 |
39 |
4640 |
卖出 |
| 09:46:18 |
11.94 |
19 |
4659 |
卖出 |
| 09:46:21 |
11.94 |
20 |
4679 |
卖出 |
| 09:46:24 |
11.95 |
27 |
4706 |
买入 |
| 09:46:27 |
11.94 |
20 |
4726 |
卖出 |
| 09:46:30 |
11.95 |
92 |
4818 |
买入 |
| 09:46:33 |
11.95 |
36 |
4854 |
买入 |
| 09:46:36 |
11.92 |
138 |
4992 |
卖出 |
| 09:46:39 |
11.94 |
30 |
5022 |
买入 |
| 09:46:41 |
11.93 |
36 |
5058 |
卖出 |
| 09:46:45 |
11.94 |
17 |
5075 |
卖出 |
| 09:46:48 |
11.94 |
33 |
5108 |
买入 |
| 09:46:51 |
11.94 |
20 |
5128 |
卖出 |
| 09:46:57 |
11.94 |
41 |
5169 |
卖出 |
| 09:47:00 |
11.95 |
34 |
5203 |
买入 |
| 09:47:03 |
11.96 |
26 |
5229 |
买入 |
| 09:47:06 |
11.94 |
20 |
5249 |
卖出 |
| 09:47:09 |
11.94 |
20 |
5269 |
卖出 |
| 09:47:12 |
11.94 |
20 |
5289 |
卖出 |
| 09:47:15 |
11.96 |
22 |
5311 |
买入 |
| 09:47:18 |
11.94 |
20 |
5331 |
卖出 |
| 09:47:27 |
11.94 |
41 |
5372 |
卖出 |
| 09:47:29 |
11.94 |
16 |
5388 |
卖出 |
| 09:47:36 |
11.95 |
1 |
5389 |
卖出 |
| 09:47:48 |
11.96 |
21 |
5410 |
买入 |
| 09:47:51 |
11.97 |
10 |
5420 |
买入 |
| 09:47:54 |
11.97 |
10 |
5430 |
买入 |
| 09:47:57 |
11.97 |
8 |
5438 |
买入 |
| 09:48:00 |
11.97 |
74 |
5512 |
买入 |
| 09:48:18 |
11.96 |
5 |
5517 |
卖出 |
| 09:48:24 |
11.97 |
5 |
5522 |
买入 |
| 09:48:27 |
11.97 |
16 |
5538 |
买入 |
| 09:48:48 |
11.97 |
79 |
5617 |
买入 |
| 09:48:51 |
11.97 |
37 |
5654 |
卖出 |
| 09:48:54 |
11.97 |
24 |
5678 |
卖出 |
| 09:49:24 |
11.96 |
6 |
5684 |
卖出 |
| 09:49:32 |
11.95 |
5 |
5689 |
卖出 |
| 09:50:03 |
11.97 |
5 |
5694 |
买入 |
| 09:50:18 |
11.97 |
22 |
5716 |
买入 |
| 09:50:21 |
11.95 |
90 |
5806 |
卖出 |
| 09:50:27 |
11.97 |
1 |
5807 |
买入 |
| 09:51:12 |
11.96 |
5 |
5812 |
买入 |
| 09:51:15 |
11.96 |
2 |
5814 |
卖出 |
| 09:51:21 |
11.98 |
7 |
5821 |
买入 |
| 09:51:24 |
11.96 |
24 |
5845 |
卖出 |
| 09:51:30 |
11.96 |
1 |
5846 |
卖出 |
| 09:51:54 |
11.98 |
21 |
5867 |
买入 |
| 09:52:15 |
11.96 |
1 |
5868 |
卖出 |
| 09:52:18 |
11.98 |
6 |
5874 |
买入 |
| 09:52:21 |
11.96 |
60 |
5934 |
卖出 |
| 09:52:33 |
11.98 |
8 |
5942 |
买入 |
| 09:52:36 |
11.98 |
5 |
5947 |
卖出 |
| 09:52:54 |
11.99 |
5 |
5952 |
买入 |
| 09:53:15 |
11.99 |
15 |
5967 |
买入 |
| 09:53:48 |
11.99 |
7 |
5974 |
买入 |
| 09:54:09 |
11.99 |
50 |
6024 |
买入 |
| 09:54:12 |
11.99 |
2 |
6026 |
卖出 |
| 09:54:15 |
11.99 |
1 |
6027 |
卖出 |
| 09:54:30 |
11.99 |
1 |
6028 |
卖出 |
| 09:54:33 |
11.99 |
1 |
6029 |
卖出 |
| 09:54:36 |
11.99 |
1 |
6030 |
卖出 |
| 09:55:06 |
11.99 |
2 |
6032 |
卖出 |
| 09:55:21 |
12 |
3 |
6035 |
买入 |
| 09:55:42 |
12 |
10 |
6045 |
买入 |
| 09:55:45 |
12 |
6 |
6051 |
买入 |
| 09:55:48 |
12 |
4 |
6055 |
买入 |
| 09:55:51 |
12 |
4 |
6059 |
买入 |
| 09:55:54 |
12 |
2 |
6061 |
买入 |
| 09:55:57 |
12 |
36 |
6097 |
买入 |
| 09:56:00 |
12 |
13 |
6110 |
买入 |
| 09:56:03 |
11.99 |
17 |
6127 |
卖出 |
| 09:56:06 |
12 |
1 |
6128 |
买入 |
| 09:56:09 |
12 |
17 |
6145 |
买入 |
| 09:56:12 |
11.99 |
21 |
6166 |
卖出 |
| 09:56:15 |
11.99 |
4 |
6170 |
卖出 |
| 09:56:18 |
12 |
7 |
6177 |
买入 |
| 09:56:21 |
12 |
5 |
6182 |
买入 |
| 09:56:27 |
12 |
2 |
6184 |
买入 |
| 09:56:30 |
12.01 |
22 |
6206 |
买入 |
| 09:56:33 |
12.01 |
13 |
6219 |
买入 |
| 09:56:36 |
12.01 |
6 |
6225 |
买入 |
| 09:56:42 |
12.01 |
9 |
6234 |
买入 |
| 09:56:48 |
12.01 |
1 |
6235 |
买入 |
| 09:57:06 |
12.01 |
20 |
6255 |
买入 |
| 09:57:12 |
12.01 |
4 |
6259 |
买入 |
| 09:57:18 |
12.01 |
6 |
6265 |
买入 |
| 09:57:24 |
12.01 |
18 |
6283 |
买入 |
| 09:57:27 |
12.01 |
89 |
6372 |
买入 |
| 09:57:30 |
12.01 |
45 |
6417 |
卖出 |
| 09:57:33 |
12.02 |
11 |
6428 |
买入 |
| 09:57:42 |
12.01 |
8 |
6436 |
卖出 |
| 09:57:54 |
12.01 |
80 |
6516 |
卖出 |
| 09:57:57 |
12 |
14 |
6530 |
卖出 |
| 09:58:00 |
12.01 |
5 |
6535 |
买入 |
| 09:58:03 |
12 |
1 |
6536 |
卖出 |
| 09:58:12 |
12.01 |
63 |
6599 |
买入 |
| 09:58:15 |
12.01 |
5 |
6604 |
卖出 |
| 09:58:18 |
12.01 |
17 |
6621 |
卖出 |
| 09:58:21 |
12.01 |
1 |
6622 |
买入 |
| 09:58:39 |
12.02 |
5 |
6627 |
买入 |
| 09:58:48 |
12.02 |
1 |
6628 |
买入 |
| 09:59:12 |
12.02 |
14 |
6642 |
买入 |
| 09:59:18 |
12.02 |
1 |
6643 |
买入 |
| 09:59:21 |
12 |
1 |
6644 |
卖出 |
| 09:59:27 |
12.01 |
5 |
6649 |
买入 |
| 09:59:33 |
12.01 |
2 |
6651 |
买入 |
| 09:59:51 |
12 |
3 |
6654 |
卖出 |
| 10:00:15 |
12.01 |
13 |
6667 |
买入 |
| 10:00:18 |
12.01 |
5 |
6672 |
买入 |
| 10:00:39 |
12 |
2 |
6674 |
卖出 |
| 10:00:51 |
12.01 |
1 |
6675 |
买入 |
| 10:01:00 |
12 |
3 |
6678 |
卖出 |
| 10:01:21 |
12.01 |
40 |
6718 |
买入 |
| 10:01:24 |
12.02 |
7 |
6725 |
买入 |