川投能源[600674]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.28 |
15 |
15 |
集合竞价 |
| 09:15:06 |
12.28 |
23 |
23 |
集合竞价 |
| 09:15:09 |
12.28 |
23 |
23 |
集合竞价 |
| 09:15:12 |
12.28 |
23 |
23 |
集合竞价 |
| 09:19:45 |
12.28 |
24 |
24 |
集合竞价 |
| 09:20:03 |
12.28 |
24 |
24 |
集合竞价 |
| 09:20:09 |
12.28 |
24 |
24 |
集合竞价 |
| 09:20:12 |
12.28 |
24 |
24 |
集合竞价 |
| 09:20:21 |
12.28 |
24 |
24 |
集合竞价 |
| 09:20:30 |
12.28 |
37 |
37 |
集合竞价 |
| 09:20:33 |
12.28 |
38 |
38 |
集合竞价 |
| 09:21:30 |
12.27 |
38 |
38 |
集合竞价 |
| 09:21:54 |
12.27 |
38 |
38 |
集合竞价 |
| 09:22:36 |
12.24 |
48 |
48 |
集合竞价 |
| 09:22:39 |
12.23 |
68 |
68 |
集合竞价 |
| 09:22:42 |
12.23 |
68 |
68 |
集合竞价 |
| 09:23:06 |
12.23 |
68 |
68 |
集合竞价 |
| 09:23:27 |
12.23 |
69 |
69 |
集合竞价 |
| 09:23:30 |
12.23 |
74 |
74 |
集合竞价 |
| 09:23:33 |
12.23 |
75 |
75 |
集合竞价 |
| 09:23:48 |
12.23 |
84 |
84 |
集合竞价 |
| 09:23:54 |
12.25 |
84 |
84 |
集合竞价 |
| 09:24:06 |
12.25 |
84 |
84 |
集合竞价 |
| 09:24:15 |
12.24 |
106 |
106 |
集合竞价 |
| 09:24:18 |
12.24 |
106 |
106 |
集合竞价 |
| 09:24:27 |
12.24 |
106 |
106 |
集合竞价 |
| 09:24:30 |
12.24 |
107 |
107 |
集合竞价 |
| 09:24:36 |
12.23 |
137 |
137 |
集合竞价 |
| 09:24:39 |
12.23 |
138 |
138 |
集合竞价 |
| 09:24:42 |
12.23 |
138 |
138 |
集合竞价 |
| 09:24:51 |
12.23 |
148 |
148 |
集合竞价 |
| 09:25:01 |
12.21 |
170 |
170 |
集合竞价 |
| 09:25:06 |
12.21 |
170 |
340 |
卖出 |
| 09:30:00 |
12.2 |
90 |
430 |
卖出 |
| 09:30:03 |
12.19 |
31 |
461 |
买入 |
| 09:30:06 |
12.19 |
50 |
511 |
买入 |
| 09:30:09 |
12.2 |
117 |
628 |
买入 |
| 09:30:12 |
12.2 |
81 |
709 |
买入 |
| 09:30:15 |
12.2 |
39 |
748 |
卖出 |
| 09:30:18 |
12.2 |
45 |
793 |
卖出 |
| 09:30:21 |
12.2 |
1 |
794 |
卖出 |
| 09:30:24 |
12.2 |
7 |
801 |
卖出 |
| 09:30:27 |
12.19 |
174 |
975 |
卖出 |
| 09:30:30 |
12.2 |
1 |
976 |
买入 |
| 09:30:33 |
12.19 |
87 |
1063 |
卖出 |
| 09:30:36 |
12.19 |
21 |
1084 |
卖出 |
| 09:30:39 |
12.18 |
13 |
1097 |
卖出 |
| 09:30:42 |
12.18 |
219 |
1316 |
卖出 |
| 09:30:45 |
12.18 |
1 |
1317 |
卖出 |
| 09:30:48 |
12.19 |
45 |
1362 |
买入 |
| 09:30:51 |
12.18 |
10 |
1372 |
卖出 |
| 09:30:54 |
12.18 |
161 |
1533 |
卖出 |
| 09:30:57 |
12.17 |
43 |
1576 |
卖出 |
| 09:31:00 |
12.17 |
120 |
1696 |
卖出 |
| 09:31:03 |
12.18 |
199 |
1895 |
买入 |
| 09:31:06 |
12.18 |
8 |
1903 |
卖出 |
| 09:31:09 |
12.17 |
64 |
1967 |
卖出 |
| 09:31:12 |
12.18 |
2 |
1969 |
买入 |
| 09:31:15 |
12.17 |
48 |
2017 |
卖出 |
| 09:31:18 |
12.17 |
184 |
2201 |
卖出 |
| 09:31:21 |
12.17 |
102 |
2303 |
卖出 |
| 09:31:24 |
12.16 |
120 |
2423 |
卖出 |
| 09:31:27 |
12.16 |
14 |
2437 |
卖出 |
| 09:31:30 |
12.18 |
45 |
2482 |
买入 |
| 09:31:33 |
12.19 |
64 |
2546 |
买入 |
| 09:31:36 |
12.17 |
18 |
2564 |
卖出 |
| 09:31:39 |
12.17 |
36 |
2600 |
卖出 |
| 09:31:42 |
12.17 |
105 |
2705 |
卖出 |
| 09:31:45 |
12.17 |
83 |
2788 |
卖出 |
| 09:31:48 |
12.17 |
30 |
2818 |
卖出 |
| 09:31:51 |
12.18 |
30 |
2848 |
买入 |
| 09:31:54 |
12.17 |
35 |
2883 |
卖出 |
| 09:31:57 |
12.17 |
4 |
2887 |
卖出 |
| 09:32:00 |
12.17 |
13 |
2900 |
卖出 |
| 09:32:03 |
12.17 |
31 |
2931 |
买入 |
| 09:32:06 |
12.16 |
14 |
2945 |
卖出 |
| 09:32:09 |
12.16 |
14 |
2959 |
卖出 |
| 09:32:12 |
12.17 |
23 |
2982 |
买入 |
| 09:32:15 |
12.17 |
10 |
2992 |
卖出 |
| 09:32:18 |
12.17 |
59 |
3051 |
卖出 |
| 09:32:21 |
12.17 |
65 |
3116 |
买入 |
| 09:32:27 |
12.16 |
58 |
3174 |
卖出 |
| 09:32:30 |
12.16 |
45 |
3219 |
卖出 |
| 09:32:33 |
12.16 |
26 |
3245 |
卖出 |
| 09:32:36 |
12.16 |
43 |
3288 |
卖出 |
| 09:32:39 |
12.17 |
104 |
3392 |
买入 |
| 09:32:42 |
12.16 |
47 |
3439 |
卖出 |
| 09:32:45 |
12.16 |
12 |
3451 |
卖出 |
| 09:32:48 |
12.17 |
1 |
3452 |
买入 |
| 09:32:51 |
12.17 |
11 |
3463 |
买入 |
| 09:32:54 |
12.16 |
21 |
3484 |
卖出 |
| 09:32:57 |
12.17 |
84 |
3568 |
买入 |
| 09:33:00 |
12.17 |
85 |
3653 |
卖出 |
| 09:33:03 |
12.16 |
75 |
3728 |
卖出 |
| 09:33:06 |
12.16 |
118 |
3846 |
卖出 |
| 09:33:09 |
12.16 |
68 |
3914 |
卖出 |
| 09:33:12 |
12.16 |
57 |
3971 |
卖出 |
| 09:33:15 |
12.17 |
25 |
3996 |
买入 |
| 09:33:18 |
12.17 |
20 |
4016 |
卖出 |
| 09:33:21 |
12.17 |
3 |
4019 |
买入 |
| 09:33:27 |
12.18 |
15 |
4034 |
买入 |
| 09:33:30 |
12.16 |
9 |
4043 |
卖出 |
| 09:33:33 |
12.16 |
8 |
4051 |
卖出 |
| 09:33:36 |
12.17 |
3 |
4054 |
买入 |
| 09:33:39 |
12.18 |
1 |
4055 |
买入 |
| 09:33:42 |
12.17 |
29 |
4084 |
卖出 |
| 09:33:45 |
12.17 |
6 |
4090 |
卖出 |
| 09:33:48 |
12.17 |
2 |
4092 |
卖出 |
| 09:33:51 |
12.17 |
13 |
4105 |
卖出 |
| 09:33:54 |
12.17 |
1 |
4106 |
卖出 |
| 09:33:57 |
12.17 |
1 |
4107 |
卖出 |
| 09:34:00 |
12.18 |
21 |
4128 |
买入 |
| 09:34:03 |
12.17 |
5 |
4133 |
卖出 |
| 09:34:06 |
12.16 |
421 |
4554 |
卖出 |
| 09:34:09 |
12.16 |
13 |
4567 |
卖出 |
| 09:34:12 |
12.16 |
15 |
4582 |
卖出 |
| 09:34:15 |
12.17 |
18 |
4600 |
买入 |
| 09:34:18 |
12.17 |
23 |
4623 |
买入 |
| 09:34:21 |
12.16 |
5 |
4628 |
卖出 |
| 09:34:24 |
12.16 |
67 |
4695 |
卖出 |
| 09:34:27 |
12.16 |
28 |
4723 |
卖出 |
| 09:34:33 |
12.16 |
16 |
4739 |
卖出 |
| 09:34:36 |
12.16 |
1 |
4740 |
卖出 |
| 09:34:39 |
12.16 |
8 |
4748 |
卖出 |
| 09:34:42 |
12.16 |
23 |
4771 |
卖出 |
| 09:34:45 |
12.16 |
4 |
4775 |
买入 |
| 09:34:48 |
12.15 |
39 |
4814 |
卖出 |
| 09:34:51 |
12.15 |
72 |
4886 |
卖出 |
| 09:34:54 |
12.16 |
2 |
4888 |
买入 |
| 09:34:57 |
12.15 |
17 |
4905 |
卖出 |
| 09:35:00 |
12.15 |
78 |
4983 |
卖出 |
| 09:35:03 |
12.15 |
178 |
5161 |
卖出 |
| 09:35:06 |
12.15 |
95 |
5256 |
卖出 |
| 09:35:09 |
12.14 |
14 |
5270 |
卖出 |
| 09:35:12 |
12.14 |
6 |
5276 |
卖出 |
| 09:35:15 |
12.14 |
12 |
5288 |
卖出 |
| 09:35:18 |
12.14 |
66 |
5354 |
卖出 |
| 09:35:21 |
12.13 |
82 |
5436 |
卖出 |
| 09:35:24 |
12.14 |
10 |
5446 |
买入 |
| 09:35:27 |
12.13 |
92 |
5538 |
卖出 |
| 09:35:30 |
12.13 |
9 |
5547 |
买入 |
| 09:35:33 |
12.13 |
213 |
5760 |
买入 |
| 09:35:36 |
12.12 |
20 |
5780 |
卖出 |
| 09:35:39 |
12.12 |
28 |
5808 |
买入 |
| 09:35:42 |
12.12 |
6 |
5814 |
卖出 |
| 09:35:48 |
12.12 |
121 |
5935 |
卖出 |
| 09:35:51 |
12.12 |
101 |
6036 |
买入 |
| 09:35:54 |
12.12 |
76 |
6112 |
卖出 |
| 09:35:57 |
12.14 |
115 |
6227 |
买入 |
| 09:36:00 |
12.14 |
24 |
6251 |
买入 |
| 09:36:03 |
12.14 |
2 |
6253 |
买入 |
| 09:36:06 |
12.13 |
3 |
6256 |
卖出 |
| 09:36:09 |
12.14 |
6 |
6262 |
买入 |
| 09:36:12 |
12.14 |
20 |
6282 |
买入 |
| 09:36:15 |
12.14 |
17 |
6299 |
买入 |
| 09:36:18 |
12.15 |
6 |
6305 |
买入 |
| 09:36:21 |
12.15 |
9 |
6314 |
买入 |
| 09:36:24 |
12.15 |
31 |
6345 |
买入 |
| 09:36:27 |
12.16 |
5 |
6350 |
买入 |
| 09:36:30 |
12.15 |
30 |
6380 |
卖出 |
| 09:36:33 |
12.15 |
5 |
6385 |
卖出 |
| 09:36:36 |
12.15 |
16 |
6401 |
卖出 |
| 09:36:39 |
12.15 |
117 |
6518 |
买入 |
| 09:36:42 |
12.15 |
15 |
6533 |
卖出 |
| 09:36:45 |
12.15 |
14 |
6547 |
卖出 |
| 09:36:48 |
12.14 |
7 |
6554 |
卖出 |
| 09:36:54 |
12.15 |
10 |
6564 |
买入 |
| 09:36:57 |
12.14 |
8 |
6572 |
卖出 |
| 09:37:00 |
12.15 |
76 |
6648 |
买入 |
| 09:37:03 |
12.14 |
45 |
6693 |
卖出 |
| 09:37:06 |
12.13 |
1 |
6694 |
卖出 |
| 09:37:09 |
12.14 |
20 |
6714 |
买入 |
| 09:37:12 |
12.14 |
2 |
6716 |
买入 |
| 09:37:18 |
12.13 |
7 |
6723 |
卖出 |
| 09:37:21 |
12.14 |
26 |
6749 |
买入 |
| 09:37:24 |
12.13 |
61 |
6810 |
卖出 |
| 09:37:27 |
12.13 |
18 |
6828 |
卖出 |
| 09:37:30 |
12.14 |
16 |
6844 |
买入 |
| 09:37:33 |
12.14 |
4 |
6848 |
买入 |
| 09:37:36 |
12.15 |
2 |
6850 |
买入 |
| 09:37:39 |
12.15 |
1 |
6851 |
买入 |
| 09:37:48 |
12.15 |
129 |
6980 |
买入 |
| 09:37:51 |
12.14 |
1 |
6981 |
卖出 |
| 09:37:54 |
12.14 |
10 |
6991 |
卖出 |
| 09:38:03 |
12.16 |
43 |
7034 |
买入 |
| 09:38:18 |
12.13 |
1 |
7035 |
卖出 |
| 09:38:21 |
12.14 |
3 |
7038 |
卖出 |
| 09:38:24 |
12.14 |
1 |
7039 |
卖出 |
| 09:38:30 |
12.15 |
21 |
7060 |
买入 |
| 09:38:33 |
12.15 |
1 |
7061 |
买入 |
| 09:38:36 |
12.14 |
41 |
7102 |
卖出 |
| 09:38:42 |
12.14 |
19 |
7121 |
卖出 |
| 09:38:45 |
12.14 |
177 |
7298 |
卖出 |
| 09:38:48 |
12.13 |
20 |
7318 |
卖出 |
| 09:38:51 |
12.12 |
1328 |
8646 |
卖出 |
| 09:38:54 |
12.12 |
11 |
8657 |
卖出 |
| 09:38:57 |
12.13 |
35 |
8692 |
买入 |
| 09:39:00 |
12.13 |
7 |
8699 |
买入 |
| 09:39:03 |
12.12 |
54 |
8753 |
卖出 |
| 09:39:09 |
12.13 |
68 |
8821 |
买入 |
| 09:39:12 |
12.13 |
5 |
8826 |
卖出 |
| 09:39:15 |
12.13 |
32 |
8858 |
卖出 |
| 09:39:18 |
12.12 |
26 |
8884 |
卖出 |
| 09:39:30 |
12.13 |
16 |
8900 |
买入 |
| 09:39:33 |
12.12 |
61 |
8961 |
卖出 |
| 09:39:36 |
12.12 |
64 |
9025 |
卖出 |
| 09:39:39 |
12.14 |
8 |
9033 |
买入 |
| 09:39:48 |
12.12 |
48 |
9081 |
卖出 |
| 09:39:51 |
12.12 |
10 |
9091 |
卖出 |
| 09:39:54 |
12.13 |
12 |
9103 |
买入 |
| 09:39:57 |
12.13 |
3 |
9106 |
买入 |
| 09:40:00 |
12.13 |
9 |
9115 |
买入 |
| 09:40:06 |
12.13 |
24 |
9139 |
买入 |
| 09:40:09 |
12.13 |
15 |
9154 |
卖出 |
| 09:40:12 |
12.14 |
11 |
9165 |
买入 |
| 09:40:15 |
12.13 |
13 |
9178 |
卖出 |
| 09:40:18 |
12.13 |
35 |
9213 |
卖出 |
| 09:40:21 |
12.14 |
18 |
9231 |
买入 |
| 09:40:24 |
12.14 |
461 |
9692 |
买入 |
| 09:40:27 |
12.15 |
9 |
9701 |
买入 |
| 09:40:30 |
12.15 |
20 |
9721 |
买入 |
| 09:40:33 |
12.15 |
14 |
9735 |
买入 |
| 09:40:39 |
12.14 |
21 |
9756 |
卖出 |
| 09:40:42 |
12.14 |
1 |
9757 |
卖出 |
| 09:40:45 |
12.14 |
4 |
9761 |
卖出 |
| 09:40:48 |
12.15 |
44 |
9805 |
买入 |
| 09:40:54 |
12.14 |
10 |
9815 |
卖出 |
| 09:40:57 |
12.14 |
49 |
9864 |
卖出 |
| 09:41:06 |
12.13 |
20 |
9884 |
卖出 |
| 09:41:09 |
12.13 |
27 |
9911 |
卖出 |
| 09:41:15 |
12.14 |
5 |
9916 |
买入 |
| 09:41:18 |
12.14 |
6 |
9922 |
买入 |
| 09:41:21 |
12.14 |
1 |
9923 |
买入 |
| 09:41:24 |
12.14 |
2 |
9925 |
卖出 |
| 09:41:27 |
12.14 |
18 |
9943 |
卖出 |
| 09:41:30 |
12.14 |
8 |
9951 |
卖出 |
| 09:41:33 |
12.15 |
56 |
10007 |
买入 |
| 09:41:36 |
12.13 |
120 |
10127 |
卖出 |
| 09:41:39 |
12.12 |
10 |
10137 |
卖出 |
| 09:41:42 |
12.13 |
28 |
10165 |
买入 |
| 09:41:51 |
12.12 |
29 |
10194 |
卖出 |
| 09:41:54 |
12.13 |
5 |
10199 |
买入 |
| 09:41:57 |
12.12 |
36 |
10235 |
卖出 |
| 09:42:00 |
12.13 |
45 |
10280 |
买入 |
| 09:42:03 |
12.13 |
20 |
10300 |
卖出 |
| 09:42:06 |
12.13 |
8 |
10308 |
卖出 |
| 09:42:09 |
12.13 |
53 |
10361 |
卖出 |
| 09:42:12 |
12.12 |
22 |
10383 |
卖出 |
| 09:42:15 |
12.13 |
35 |
10418 |
买入 |
| 09:42:18 |
12.12 |
68 |
10486 |
卖出 |
| 09:42:21 |
12.12 |
3 |
10489 |
卖出 |
| 09:42:24 |
12.12 |
20 |
10509 |
卖出 |
| 09:42:27 |
12.13 |
30 |
10539 |
买入 |
| 09:42:33 |
12.12 |
5 |
10544 |
卖出 |
| 09:42:36 |
12.12 |
99 |
10643 |
卖出 |
| 09:42:39 |
12.12 |
223 |
10866 |
卖出 |
| 09:42:42 |
12.12 |
179 |
11045 |
卖出 |
| 09:42:45 |
12.12 |
49 |
11094 |
卖出 |
| 09:42:48 |
12.13 |
15 |
11109 |
买入 |
| 09:42:51 |
12.12 |
2 |
11111 |
卖出 |
| 09:42:54 |
12.12 |
5 |
11116 |
卖出 |
| 09:43:03 |
12.13 |
7 |
11123 |
买入 |
| 09:43:06 |
12.12 |
5 |
11128 |
卖出 |
| 09:43:09 |
12.12 |
22 |
11150 |
卖出 |
| 09:43:12 |
12.13 |
12 |
11162 |
买入 |
| 09:43:15 |
12.14 |
1 |
11163 |
买入 |
| 09:43:18 |
12.13 |
1 |
11164 |
卖出 |
| 09:43:27 |
12.14 |
2 |
11166 |
买入 |
| 09:43:33 |
12.13 |
10 |
11176 |
卖出 |
| 09:43:36 |
12.13 |
4 |
11180 |
卖出 |
| 09:43:39 |
12.14 |
2 |
11182 |
买入 |
| 09:43:42 |
12.13 |
5 |
11187 |
卖出 |
| 09:43:45 |
12.13 |
50 |
11237 |
卖出 |
| 09:43:48 |
12.13 |
7 |
11244 |
卖出 |
| 09:43:54 |
12.13 |
18 |
11262 |
卖出 |
| 09:43:57 |
12.13 |
35 |
11297 |
卖出 |
| 09:44:00 |
12.13 |
39 |
11336 |
卖出 |
| 09:44:06 |
12.14 |
2 |
11338 |
买入 |
| 09:44:12 |
12.13 |
106 |
11444 |
卖出 |
| 09:44:15 |
12.13 |
1 |
11445 |
卖出 |
| 09:44:18 |
12.13 |
1 |
11446 |
卖出 |
| 09:44:24 |
12.13 |
3 |
11449 |
卖出 |
| 09:44:27 |
12.14 |
7 |
11456 |
买入 |
| 09:44:30 |
12.13 |
20 |
11476 |
卖出 |
| 09:44:33 |
12.13 |
476 |
11952 |
卖出 |
| 09:44:36 |
12.12 |
4 |
11956 |
卖出 |
| 09:44:39 |
12.13 |
15 |
11971 |
买入 |
| 09:44:42 |
12.12 |
2 |
11973 |
卖出 |
| 09:44:48 |
12.12 |
11 |
11984 |
卖出 |
| 09:44:51 |
12.13 |
3 |
11987 |
买入 |
| 09:44:54 |
12.12 |
5 |
11992 |
卖出 |
| 09:45:00 |
12.12 |
17 |
12009 |
卖出 |
| 09:45:03 |
12.13 |
12 |
12021 |
买入 |
| 09:45:06 |
12.12 |
14 |
12035 |
卖出 |
| 09:45:09 |
12.13 |
5 |
12040 |
买入 |
| 09:45:12 |
12.12 |
9 |
12049 |
卖出 |
| 09:45:24 |
12.12 |
201 |
12250 |
卖出 |
| 09:45:27 |
12.12 |
3 |
12253 |
卖出 |
| 09:45:30 |
12.12 |
3 |
12256 |
卖出 |
| 09:45:33 |
12.13 |
79 |
12335 |
买入 |