川投能源[600674]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.14 |
300 |
300 |
集合竞价 |
| 09:15:07 |
11.14 |
300 |
300 |
集合竞价 |
| 09:15:31 |
11.14 |
300 |
300 |
集合竞价 |
| 09:15:40 |
11.14 |
301 |
301 |
集合竞价 |
| 09:15:52 |
11.14 |
301 |
301 |
集合竞价 |
| 09:16:25 |
11.12 |
301 |
301 |
集合竞价 |
| 09:16:55 |
11.12 |
301 |
301 |
集合竞价 |
| 09:17:25 |
11.12 |
301 |
301 |
集合竞价 |
| 09:19:07 |
11.11 |
301 |
301 |
集合竞价 |
| 09:20:01 |
11.11 |
304 |
304 |
集合竞价 |
| 09:20:04 |
11.11 |
315 |
315 |
集合竞价 |
| 09:20:07 |
11.11 |
315 |
315 |
集合竞价 |
| 09:20:19 |
11.11 |
317 |
317 |
集合竞价 |
| 09:20:46 |
11.11 |
317 |
317 |
集合竞价 |
| 09:21:04 |
11.11 |
317 |
317 |
集合竞价 |
| 09:21:07 |
11.11 |
322 |
322 |
集合竞价 |
| 09:21:16 |
11.11 |
322 |
322 |
集合竞价 |
| 09:21:25 |
11.11 |
322 |
322 |
集合竞价 |
| 09:21:40 |
11.1 |
322 |
322 |
集合竞价 |
| 09:21:46 |
11.1 |
322 |
322 |
集合竞价 |
| 09:21:58 |
11.1 |
322 |
322 |
集合竞价 |
| 09:22:07 |
11.1 |
322 |
322 |
集合竞价 |
| 09:22:10 |
11.1 |
322 |
322 |
集合竞价 |
| 09:22:19 |
11.1 |
422 |
422 |
集合竞价 |
| 09:22:22 |
11.1 |
424 |
424 |
集合竞价 |
| 09:22:46 |
11.1 |
424 |
424 |
集合竞价 |
| 09:22:49 |
11.1 |
424 |
424 |
集合竞价 |
| 09:22:55 |
11.1 |
424 |
424 |
集合竞价 |
| 09:22:58 |
11.1 |
424 |
424 |
集合竞价 |
| 09:23:01 |
11.09 |
424 |
424 |
集合竞价 |
| 09:23:10 |
11.09 |
424 |
424 |
集合竞价 |
| 09:23:25 |
11.09 |
424 |
424 |
集合竞价 |
| 09:24:07 |
11.09 |
495 |
495 |
集合竞价 |
| 09:24:10 |
11.09 |
526 |
526 |
集合竞价 |
| 09:24:13 |
11.09 |
526 |
526 |
集合竞价 |
| 09:24:22 |
11.09 |
665 |
665 |
集合竞价 |
| 09:24:25 |
11.09 |
677 |
677 |
集合竞价 |
| 09:24:28 |
11.09 |
677 |
677 |
集合竞价 |
| 09:24:31 |
11.09 |
677 |
677 |
集合竞价 |
| 09:24:34 |
11.09 |
677 |
677 |
集合竞价 |
| 09:24:43 |
11.09 |
677 |
677 |
集合竞价 |
| 09:24:46 |
11.09 |
677 |
677 |
集合竞价 |
| 09:24:49 |
11.07 |
677 |
677 |
集合竞价 |
| 09:24:55 |
11.07 |
686 |
686 |
集合竞价 |
| 09:25:01 |
11.06 |
686 |
686 |
集合竞价 |
| 09:25:06 |
11.06 |
686 |
1372 |
买入 |
| 09:30:01 |
11 |
3 |
1375 |
卖出 |
| 09:30:04 |
11.01 |
280 |
1655 |
买入 |
| 09:30:07 |
11 |
120 |
1775 |
卖出 |
| 09:30:10 |
11 |
528 |
2303 |
卖出 |
| 09:30:13 |
11 |
210 |
2513 |
买入 |
| 09:30:16 |
10.96 |
214 |
2727 |
卖出 |
| 09:30:19 |
11.03 |
46 |
2773 |
买入 |
| 09:30:22 |
11.05 |
106 |
2879 |
买入 |
| 09:30:25 |
11.04 |
22 |
2901 |
买入 |
| 09:30:28 |
11.04 |
30 |
2931 |
买入 |
| 09:30:37 |
10.97 |
1 |
2932 |
卖出 |
| 09:30:43 |
11.01 |
8 |
2940 |
买入 |
| 09:30:46 |
11.05 |
168 |
3108 |
买入 |
| 09:30:49 |
11.05 |
339 |
3447 |
买入 |
| 09:30:52 |
11.05 |
342 |
3789 |
买入 |
| 09:30:55 |
11.05 |
150 |
3939 |
买入 |
| 09:30:58 |
11.03 |
133 |
4072 |
卖出 |
| 09:31:01 |
11.05 |
144 |
4216 |
买入 |
| 09:31:04 |
11.04 |
27 |
4243 |
卖出 |
| 09:31:07 |
11.06 |
84 |
4327 |
买入 |
| 09:31:10 |
11.06 |
109 |
4436 |
买入 |
| 09:31:13 |
11.05 |
252 |
4688 |
卖出 |
| 09:31:16 |
11.05 |
459 |
5147 |
买入 |
| 09:31:19 |
11.06 |
169 |
5316 |
买入 |
| 09:31:22 |
11.07 |
216 |
5532 |
买入 |
| 09:31:25 |
11.07 |
388 |
5920 |
买入 |
| 09:31:28 |
11.06 |
460 |
6380 |
卖出 |
| 09:31:31 |
11.09 |
165 |
6545 |
买入 |
| 09:31:34 |
11.1 |
126 |
6671 |
买入 |
| 09:31:37 |
11.1 |
39 |
6710 |
买入 |
| 09:31:40 |
11.1 |
354 |
7064 |
买入 |
| 09:31:43 |
11.1 |
48 |
7112 |
买入 |
| 09:31:46 |
11.1 |
72 |
7184 |
买入 |
| 09:31:49 |
11.1 |
10 |
7194 |
买入 |
| 09:31:52 |
11.09 |
16 |
7210 |
卖出 |
| 09:31:55 |
11.1 |
4 |
7214 |
买入 |
| 09:31:58 |
11.09 |
109 |
7323 |
卖出 |
| 09:32:01 |
11.08 |
122 |
7445 |
卖出 |
| 09:32:04 |
11.08 |
101 |
7546 |
卖出 |
| 09:32:07 |
11.08 |
184 |
7730 |
买入 |
| 09:32:10 |
11.08 |
127 |
7857 |
卖出 |
| 09:32:13 |
11.09 |
45 |
7902 |
买入 |
| 09:32:16 |
11.09 |
67 |
7969 |
买入 |
| 09:32:19 |
11.09 |
252 |
8221 |
买入 |
| 09:32:22 |
11.1 |
27 |
8248 |
买入 |
| 09:32:25 |
11.1 |
98 |
8346 |
买入 |
| 09:32:28 |
11.1 |
11 |
8357 |
买入 |
| 09:32:31 |
11.1 |
29 |
8386 |
买入 |
| 09:32:34 |
11.1 |
174 |
8560 |
买入 |
| 09:32:37 |
11.06 |
360 |
8920 |
卖出 |
| 09:32:40 |
11.06 |
54 |
8974 |
卖出 |
| 09:32:43 |
11.06 |
133 |
9107 |
卖出 |
| 09:32:46 |
11.07 |
7 |
9114 |
买入 |
| 09:32:49 |
11.06 |
78 |
9192 |
卖出 |
| 09:32:52 |
11.09 |
10 |
9202 |
买入 |
| 09:32:55 |
11.05 |
123 |
9325 |
卖出 |
| 09:32:58 |
11.08 |
19 |
9344 |
买入 |
| 09:33:01 |
11.07 |
150 |
9494 |
卖出 |
| 09:33:04 |
11.08 |
23 |
9517 |
买入 |
| 09:33:07 |
11.08 |
95 |
9612 |
卖出 |
| 09:33:13 |
11.07 |
3 |
9615 |
卖出 |
| 09:33:16 |
11.08 |
80 |
9695 |
买入 |
| 09:33:19 |
11.09 |
26 |
9721 |
买入 |
| 09:33:22 |
11.09 |
33 |
9754 |
买入 |
| 09:33:25 |
11.1 |
24 |
9778 |
买入 |
| 09:33:28 |
11.09 |
11 |
9789 |
卖出 |
| 09:33:31 |
11.09 |
68 |
9857 |
买入 |
| 09:33:34 |
11.09 |
10 |
9867 |
卖出 |
| 09:33:37 |
11.1 |
110 |
9977 |
买入 |
| 09:33:43 |
11.09 |
27 |
10004 |
卖出 |
| 09:33:46 |
11.09 |
6 |
10010 |
卖出 |
| 09:33:49 |
11.09 |
20 |
10030 |
买入 |
| 09:33:52 |
11.09 |
13 |
10043 |
买入 |
| 09:33:55 |
11.09 |
4 |
10047 |
买入 |
| 09:33:58 |
11.09 |
20 |
10067 |
买入 |
| 09:34:01 |
11.08 |
9 |
10076 |
卖出 |
| 09:34:04 |
11.09 |
86 |
10162 |
买入 |
| 09:34:07 |
11.09 |
25 |
10187 |
买入 |
| 09:34:10 |
11.09 |
28 |
10215 |
买入 |
| 09:34:13 |
11.09 |
43 |
10258 |
买入 |
| 09:34:16 |
11.09 |
135 |
10393 |
买入 |
| 09:34:19 |
11.09 |
83 |
10476 |
卖出 |
| 09:34:22 |
11.08 |
177 |
10653 |
卖出 |
| 09:34:25 |
11.1 |
132 |
10785 |
买入 |
| 09:34:28 |
11.1 |
416 |
11201 |
买入 |
| 09:34:31 |
11.09 |
53 |
11254 |
卖出 |
| 09:34:34 |
11.12 |
186 |
11440 |
买入 |
| 09:34:37 |
11.12 |
7 |
11447 |
买入 |
| 09:34:40 |
11.11 |
51 |
11498 |
卖出 |
| 09:34:43 |
11.11 |
1 |
11499 |
卖出 |
| 09:34:46 |
11.11 |
1 |
11500 |
买入 |
| 09:34:49 |
11.1 |
7 |
11507 |
卖出 |
| 09:34:52 |
11.11 |
4 |
11511 |
买入 |
| 09:34:55 |
11.09 |
28 |
11539 |
卖出 |
| 09:34:58 |
11.1 |
1 |
11540 |
买入 |
| 09:35:01 |
11.09 |
24 |
11564 |
卖出 |
| 09:35:04 |
11.09 |
17 |
11581 |
卖出 |
| 09:35:07 |
11.11 |
58 |
11639 |
买入 |
| 09:35:10 |
11.11 |
10 |
11649 |
买入 |
| 09:35:13 |
11.11 |
171 |
11820 |
买入 |
| 09:35:16 |
11.11 |
4 |
11824 |
买入 |
| 09:35:19 |
11.1 |
79 |
11903 |
卖出 |
| 09:35:22 |
11.1 |
45 |
11948 |
买入 |
| 09:35:25 |
11.11 |
13 |
11961 |
买入 |
| 09:35:28 |
11.12 |
17 |
11978 |
买入 |
| 09:35:31 |
11.1 |
145 |
12123 |
卖出 |
| 09:35:34 |
11.11 |
6 |
12129 |
买入 |
| 09:35:37 |
11.1 |
35 |
12164 |
卖出 |
| 09:35:40 |
11.11 |
1 |
12165 |
卖出 |
| 09:35:43 |
11.11 |
100 |
12265 |
卖出 |
| 09:35:46 |
11.12 |
74 |
12339 |
买入 |
| 09:35:49 |
11.12 |
10 |
12349 |
买入 |
| 09:35:52 |
11.11 |
87 |
12436 |
卖出 |
| 09:35:55 |
11.11 |
18 |
12454 |
卖出 |
| 09:35:58 |
11.11 |
47 |
12501 |
买入 |
| 09:36:01 |
11.11 |
2 |
12503 |
买入 |
| 09:36:04 |
11.12 |
48 |
12551 |
买入 |
| 09:36:07 |
11.11 |
20 |
12571 |
卖出 |
| 09:36:10 |
11.12 |
616 |
13187 |
买入 |
| 09:36:13 |
11.12 |
50 |
13237 |
买入 |
| 09:36:16 |
11.12 |
152 |
13389 |
买入 |
| 09:36:19 |
11.11 |
132 |
13521 |
卖出 |
| 09:36:22 |
11.13 |
38 |
13559 |
买入 |
| 09:36:25 |
11.11 |
36 |
13595 |
卖出 |
| 09:36:28 |
11.14 |
484 |
14079 |
买入 |
| 09:36:31 |
11.14 |
10 |
14089 |
买入 |
| 09:36:34 |
11.12 |
108 |
14197 |
卖出 |
| 09:36:37 |
11.14 |
14 |
14211 |
卖出 |
| 09:36:40 |
11.16 |
1410 |
15621 |
买入 |
| 09:36:43 |
11.16 |
1 |
15622 |
买入 |
| 09:36:46 |
11.15 |
10 |
15632 |
卖出 |
| 09:36:49 |
11.15 |
36 |
15668 |
卖出 |
| 09:36:52 |
11.16 |
50 |
15718 |
买入 |
| 09:36:55 |
11.15 |
10 |
15728 |
卖出 |
| 09:36:58 |
11.15 |
12 |
15740 |
卖出 |
| 09:37:04 |
11.16 |
3 |
15743 |
买入 |
| 09:37:07 |
11.17 |
628 |
16371 |
买入 |
| 09:37:13 |
11.17 |
45 |
16416 |
买入 |
| 09:37:16 |
11.17 |
49 |
16465 |
买入 |
| 09:37:19 |
11.17 |
25 |
16490 |
买入 |
| 09:37:22 |
11.16 |
17 |
16507 |
卖出 |
| 09:37:25 |
11.17 |
51 |
16558 |
买入 |
| 09:37:28 |
11.16 |
57 |
16615 |
卖出 |
| 09:37:31 |
11.17 |
61 |
16676 |
卖出 |
| 09:37:34 |
11.17 |
2 |
16678 |
卖出 |
| 09:37:37 |
11.18 |
1 |
16679 |
买入 |
| 09:37:40 |
11.18 |
144 |
16823 |
买入 |
| 09:37:43 |
11.18 |
4 |
16827 |
买入 |
| 09:37:46 |
11.17 |
124 |
16951 |
卖出 |
| 09:37:49 |
11.18 |
2467 |
19418 |
买入 |
| 09:37:52 |
11.18 |
119 |
19537 |
卖出 |
| 09:37:55 |
11.18 |
6 |
19543 |
买入 |
| 09:37:58 |
11.19 |
233 |
19776 |
买入 |
| 09:38:01 |
11.19 |
1 |
19777 |
卖出 |
| 09:38:04 |
11.19 |
143 |
19920 |
卖出 |
| 09:38:07 |
11.2 |
305 |
20225 |
买入 |
| 09:38:10 |
11.19 |
13 |
20238 |
卖出 |
| 09:38:13 |
11.2 |
51 |
20289 |
卖出 |
| 09:38:16 |
11.2 |
144 |
20433 |
卖出 |
| 09:38:19 |
11.2 |
2 |
20435 |
卖出 |
| 09:38:22 |
11.2 |
110 |
20545 |
卖出 |
| 09:38:25 |
11.21 |
9 |
20554 |
买入 |
| 09:38:28 |
11.2 |
87 |
20641 |
卖出 |
| 09:38:31 |
11.2 |
14 |
20655 |
卖出 |
| 09:38:34 |
11.2 |
133 |
20788 |
卖出 |
| 09:38:37 |
11.21 |
20 |
20808 |
买入 |
| 09:38:40 |
11.2 |
60 |
20868 |
卖出 |
| 09:38:43 |
11.21 |
52 |
20920 |
买入 |
| 09:38:46 |
11.2 |
86 |
21006 |
卖出 |
| 09:38:49 |
11.21 |
61 |
21067 |
买入 |
| 09:38:52 |
11.2 |
16 |
21083 |
卖出 |
| 09:38:55 |
11.21 |
557 |
21640 |
买入 |
| 09:38:58 |
11.2 |
4 |
21644 |
卖出 |
| 09:39:01 |
11.21 |
15 |
21659 |
买入 |
| 09:39:04 |
11.21 |
1 |
21660 |
买入 |
| 09:39:07 |
11.21 |
225 |
21885 |
买入 |
| 09:39:10 |
11.2 |
15 |
21900 |
卖出 |
| 09:39:13 |
11.21 |
38 |
21938 |
买入 |
| 09:39:16 |
11.22 |
8 |
21946 |
买入 |
| 09:39:19 |
11.22 |
3 |
21949 |
买入 |
| 09:39:22 |
11.21 |
14 |
21963 |
卖出 |
| 09:39:28 |
11.21 |
1 |
21964 |
卖出 |
| 09:39:31 |
11.21 |
9 |
21973 |
卖出 |
| 09:39:34 |
11.22 |
100 |
22073 |
买入 |
| 09:39:37 |
11.21 |
20 |
22093 |
卖出 |
| 09:39:40 |
11.21 |
227 |
22320 |
卖出 |
| 09:39:43 |
11.22 |
228 |
22548 |
买入 |
| 09:39:46 |
11.21 |
11 |
22559 |
卖出 |
| 09:39:49 |
11.21 |
269 |
22828 |
卖出 |
| 09:39:52 |
11.21 |
24 |
22852 |
卖出 |
| 09:39:58 |
11.21 |
68 |
22920 |
卖出 |
| 09:40:01 |
11.21 |
93 |
23013 |
卖出 |
| 09:40:04 |
11.21 |
153 |
23166 |
买入 |
| 09:40:07 |
11.21 |
66 |
23232 |
买入 |
| 09:40:10 |
11.21 |
56 |
23288 |
买入 |
| 09:40:13 |
11.22 |
496 |
23784 |
买入 |
| 09:40:16 |
11.23 |
537 |
24321 |
买入 |
| 09:40:19 |
11.24 |
183 |
24504 |
买入 |
| 09:40:22 |
11.24 |
782 |
25286 |
买入 |
| 09:40:25 |
11.24 |
3 |
25289 |
卖出 |
| 09:40:28 |
11.24 |
111 |
25400 |
卖出 |
| 09:40:31 |
11.24 |
141 |
25541 |
卖出 |
| 09:40:34 |
11.24 |
9 |
25550 |
卖出 |
| 09:40:37 |
11.25 |
213 |
25763 |
买入 |
| 09:40:40 |
11.25 |
42 |
25805 |
买入 |
| 09:40:46 |
11.24 |
11 |
25816 |
卖出 |
| 09:40:49 |
11.24 |
364 |
26180 |
卖出 |
| 09:40:52 |
11.24 |
134 |
26314 |
卖出 |
| 09:40:55 |
11.24 |
180 |
26494 |
卖出 |
| 09:40:58 |
11.24 |
12 |
26506 |
卖出 |
| 09:41:01 |
11.24 |
113 |
26619 |
卖出 |
| 09:41:04 |
11.24 |
68 |
26687 |
卖出 |
| 09:41:07 |
11.24 |
121 |
26808 |
卖出 |
| 09:41:10 |
11.24 |
6 |
26814 |
卖出 |
| 09:41:13 |
11.24 |
37 |
26851 |
卖出 |
| 09:41:16 |
11.24 |
84 |
26935 |
卖出 |
| 09:41:19 |
11.24 |
37 |
26972 |
卖出 |
| 09:41:22 |
11.25 |
411 |
27383 |
买入 |
| 09:41:25 |
11.25 |
1128 |
28511 |
买入 |
| 09:41:28 |
11.24 |
204 |
28715 |
卖出 |
| 09:41:31 |
11.24 |
73 |
28788 |
卖出 |
| 09:41:34 |
11.25 |
4 |
28792 |
买入 |
| 09:41:37 |
11.25 |
6 |
28798 |
买入 |
| 09:41:40 |
11.25 |
102 |
28900 |
买入 |
| 09:41:46 |
11.24 |
94 |
28994 |
卖出 |
| 09:41:49 |
11.24 |
55 |
29049 |
卖出 |
| 09:41:52 |
11.25 |
376 |
29425 |
买入 |
| 09:41:55 |
11.24 |
156 |
29581 |
卖出 |
| 09:41:58 |
11.24 |
10 |
29591 |
卖出 |
| 09:42:01 |
11.25 |
112 |
29703 |
买入 |
| 09:42:04 |
11.24 |
50 |
29753 |
卖出 |
| 09:42:07 |
11.25 |
335 |
30088 |
买入 |
| 09:42:10 |
11.26 |
23 |
30111 |
买入 |
| 09:42:13 |
11.26 |
233 |
30344 |
买入 |
| 09:42:16 |
11.25 |
192 |
30536 |
卖出 |
| 09:42:19 |
11.26 |
298 |
30834 |
买入 |
| 09:42:22 |
11.25 |
187 |
31021 |
卖出 |
| 09:42:25 |
11.25 |
30 |
31051 |
卖出 |
| 09:42:28 |
11.25 |
21 |
31072 |
卖出 |
| 09:42:31 |
11.25 |
61 |
31133 |
卖出 |
| 09:42:34 |
11.26 |
40 |
31173 |
买入 |
| 09:42:37 |
11.26 |
4 |
31177 |
买入 |
| 09:42:40 |
11.25 |
16 |
31193 |
卖出 |
| 09:42:43 |
11.25 |
10 |
31203 |
卖出 |
| 09:42:46 |
11.26 |
43 |
31246 |
买入 |
| 09:42:49 |
11.25 |
358 |
31604 |
卖出 |
| 09:42:55 |
11.25 |
36 |
31640 |
卖出 |
| 09:42:58 |
11.25 |
441 |
32081 |
卖出 |
| 09:43:01 |
11.26 |
24 |
32105 |
买入 |
| 09:43:07 |
11.25 |
16 |
32121 |
卖出 |
| 09:43:10 |
11.25 |
20 |
32141 |
卖出 |
| 09:43:13 |
11.26 |
100 |
32241 |
买入 |
| 09:43:16 |
11.26 |
15 |
32256 |
买入 |
| 09:43:19 |
11.25 |
19 |
32275 |
卖出 |