川投能源[600674]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.09 |
1 |
1 |
集合竞价 |
| 09:15:07 |
12.08 |
48 |
48 |
集合竞价 |
| 09:15:10 |
12 |
200 |
200 |
集合竞价 |
| 09:15:16 |
12.08 |
721 |
721 |
集合竞价 |
| 09:19:46 |
12 |
231 |
231 |
集合竞价 |
| 09:24:43 |
12.01 |
339 |
339 |
集合竞价 |
| 09:24:52 |
12.02 |
339 |
339 |
集合竞价 |
| 09:25:04 |
12.06 |
494 |
833 |
买入 |
| 09:30:05 |
12.06 |
106 |
939 |
买入 |
| 09:30:08 |
12.05 |
43 |
982 |
卖出 |
| 09:30:11 |
12.05 |
86 |
1068 |
买入 |
| 09:30:14 |
12.06 |
264 |
1332 |
买入 |
| 09:30:17 |
12.07 |
32 |
1364 |
买入 |
| 09:30:20 |
12.08 |
660 |
2024 |
买入 |
| 09:30:23 |
12.06 |
7 |
2031 |
卖出 |
| 09:30:26 |
12.08 |
31 |
2062 |
买入 |
| 09:30:29 |
12.08 |
7 |
2069 |
买入 |
| 09:30:32 |
12.07 |
70 |
2139 |
卖出 |
| 09:30:35 |
12.08 |
32 |
2171 |
买入 |
| 09:30:38 |
12.07 |
1 |
2172 |
卖出 |
| 09:30:41 |
12.07 |
5 |
2177 |
卖出 |
| 09:30:44 |
12.08 |
12 |
2189 |
买入 |
| 09:30:47 |
12.07 |
1 |
2190 |
卖出 |
| 09:30:50 |
12.08 |
20 |
2210 |
买入 |
| 09:30:53 |
12.08 |
11 |
2221 |
买入 |
| 09:30:56 |
12.07 |
5 |
2226 |
卖出 |
| 09:30:59 |
12.08 |
111 |
2337 |
买入 |
| 09:31:02 |
12.07 |
3 |
2340 |
卖出 |
| 09:31:05 |
12.08 |
1 |
2341 |
买入 |
| 09:31:11 |
12.08 |
8 |
2349 |
买入 |
| 09:31:26 |
12.07 |
46 |
2395 |
卖出 |
| 09:31:29 |
12.07 |
1 |
2396 |
卖出 |
| 09:31:32 |
12.07 |
2 |
2398 |
买入 |
| 09:31:41 |
12.07 |
8 |
2406 |
买入 |
| 09:31:44 |
12.06 |
21 |
2427 |
卖出 |
| 09:31:47 |
12.07 |
2 |
2429 |
买入 |
| 09:31:56 |
12.07 |
3 |
2432 |
买入 |
| 09:32:02 |
12.07 |
36 |
2468 |
买入 |
| 09:32:08 |
12.06 |
6 |
2474 |
卖出 |
| 09:32:11 |
12.06 |
15 |
2489 |
买入 |
| 09:32:14 |
12.06 |
31 |
2520 |
买入 |
| 09:32:17 |
12.05 |
17 |
2537 |
买入 |
| 09:32:20 |
12.06 |
64 |
2601 |
买入 |
| 09:32:23 |
12.06 |
2 |
2603 |
买入 |
| 09:32:26 |
12.06 |
19 |
2622 |
买入 |
| 09:32:32 |
12.05 |
18 |
2640 |
卖出 |
| 09:32:35 |
12.05 |
7 |
2647 |
买入 |
| 09:32:47 |
12.05 |
35 |
2682 |
买入 |
| 09:32:50 |
12.05 |
9 |
2691 |
买入 |
| 09:32:53 |
12.03 |
24 |
2715 |
卖出 |
| 09:32:56 |
12.05 |
28 |
2743 |
买入 |
| 09:33:02 |
12.05 |
8 |
2751 |
买入 |
| 09:33:08 |
12.05 |
11 |
2762 |
买入 |
| 09:33:14 |
12.03 |
114 |
2876 |
卖出 |
| 09:33:17 |
12.05 |
19 |
2895 |
买入 |
| 09:33:20 |
12.05 |
7 |
2902 |
卖出 |
| 09:33:23 |
12.05 |
11 |
2913 |
买入 |
| 09:33:26 |
12.05 |
21 |
2934 |
卖出 |
| 09:33:29 |
12.06 |
24 |
2958 |
买入 |
| 09:33:32 |
12.07 |
11 |
2969 |
买入 |
| 09:33:44 |
12.07 |
1 |
2970 |
买入 |
| 09:33:50 |
12.07 |
5 |
2975 |
买入 |
| 09:33:53 |
12.07 |
14 |
2989 |
买入 |
| 09:33:56 |
12.06 |
12 |
3001 |
卖出 |
| 09:33:59 |
12.07 |
19 |
3020 |
买入 |
| 09:34:02 |
12.06 |
1 |
3021 |
卖出 |
| 09:34:05 |
12.06 |
9 |
3030 |
买入 |
| 09:34:08 |
12.05 |
1 |
3031 |
卖出 |
| 09:34:14 |
12.05 |
1 |
3032 |
卖出 |
| 09:34:17 |
12.05 |
2 |
3034 |
买入 |
| 09:34:20 |
12.04 |
45 |
3079 |
卖出 |
| 09:34:23 |
12.03 |
17 |
3096 |
卖出 |
| 09:34:29 |
12.05 |
2 |
3098 |
买入 |
| 09:34:32 |
12.07 |
6 |
3104 |
买入 |
| 09:34:35 |
12.04 |
29 |
3133 |
卖出 |
| 09:34:38 |
12.04 |
1 |
3134 |
卖出 |
| 09:34:41 |
12.04 |
1 |
3135 |
卖出 |
| 09:34:53 |
12.03 |
29 |
3164 |
卖出 |
| 09:34:59 |
12.03 |
41 |
3205 |
卖出 |
| 09:35:02 |
12.04 |
2 |
3207 |
买入 |
| 09:35:11 |
12.03 |
7 |
3214 |
卖出 |
| 09:35:14 |
12.03 |
7 |
3221 |
卖出 |
| 09:35:17 |
12.02 |
100 |
3321 |
卖出 |
| 09:35:20 |
12.03 |
2 |
3323 |
买入 |
| 09:35:44 |
12.02 |
67 |
3390 |
卖出 |
| 09:35:47 |
12.03 |
11 |
3401 |
买入 |
| 09:35:50 |
12.01 |
90 |
3491 |
卖出 |
| 09:35:53 |
12.03 |
2 |
3493 |
买入 |
| 09:35:56 |
12.03 |
63 |
3556 |
买入 |
| 09:35:59 |
12.03 |
25 |
3581 |
买入 |
| 09:36:02 |
12.03 |
16 |
3597 |
买入 |
| 09:36:05 |
12.02 |
36 |
3633 |
卖出 |
| 09:36:08 |
12.03 |
1 |
3634 |
卖出 |
| 09:36:11 |
12.03 |
1 |
3635 |
卖出 |
| 09:36:17 |
12.03 |
6 |
3641 |
卖出 |
| 09:36:20 |
12.03 |
3 |
3644 |
买入 |
| 09:36:23 |
12.03 |
7 |
3651 |
买入 |
| 09:36:26 |
12.03 |
30 |
3681 |
买入 |
| 09:36:29 |
12.05 |
5 |
3686 |
买入 |
| 09:36:35 |
12.03 |
10 |
3696 |
卖出 |
| 09:36:53 |
12.03 |
14 |
3710 |
卖出 |
| 09:37:05 |
12.03 |
30 |
3740 |
卖出 |
| 09:37:14 |
12.03 |
4 |
3744 |
卖出 |
| 09:37:17 |
12.04 |
18 |
3762 |
买入 |
| 09:37:20 |
12.04 |
6 |
3768 |
买入 |
| 09:37:23 |
12.04 |
14 |
3782 |
卖出 |
| 09:37:29 |
12.05 |
14 |
3796 |
买入 |
| 09:37:32 |
12.04 |
1 |
3797 |
卖出 |
| 09:37:38 |
12.05 |
14 |
3811 |
买入 |
| 09:37:41 |
12.05 |
2 |
3813 |
卖出 |
| 09:37:44 |
12.04 |
38 |
3851 |
卖出 |
| 09:37:50 |
12.05 |
2 |
3853 |
买入 |
| 09:37:53 |
12.05 |
1 |
3854 |
买入 |
| 09:37:59 |
12.05 |
5 |
3859 |
买入 |
| 09:38:14 |
12.04 |
12 |
3871 |
卖出 |
| 09:38:17 |
12.05 |
46 |
3917 |
买入 |
| 09:38:20 |
12.04 |
3 |
3920 |
卖出 |
| 09:38:29 |
12.03 |
30 |
3950 |
卖出 |
| 09:38:35 |
12.03 |
100 |
4050 |
卖出 |
| 09:38:50 |
12.03 |
4 |
4054 |
卖出 |
| 09:38:56 |
12.03 |
15 |
4069 |
卖出 |
| 09:38:59 |
12.04 |
8 |
4077 |
买入 |
| 09:39:02 |
12.03 |
2 |
4079 |
卖出 |
| 09:39:05 |
12.04 |
1 |
4080 |
买入 |
| 09:39:08 |
12.03 |
2 |
4082 |
卖出 |
| 09:39:11 |
12.02 |
3 |
4085 |
卖出 |
| 09:39:14 |
12.03 |
13 |
4098 |
买入 |
| 09:39:17 |
12.03 |
3 |
4101 |
卖出 |
| 09:39:20 |
12.04 |
24 |
4125 |
买入 |
| 09:39:26 |
12.04 |
4 |
4129 |
买入 |
| 09:39:29 |
12.04 |
3 |
4132 |
买入 |
| 09:39:32 |
12.04 |
1 |
4133 |
买入 |
| 09:39:35 |
12.04 |
1 |
4134 |
买入 |
| 09:39:38 |
12.03 |
21 |
4155 |
卖出 |
| 09:39:41 |
12.04 |
2 |
4157 |
买入 |
| 09:39:47 |
12.05 |
68 |
4225 |
买入 |
| 09:39:50 |
12.05 |
8 |
4233 |
买入 |
| 09:39:53 |
12.05 |
8 |
4241 |
买入 |
| 09:39:56 |
12.05 |
6 |
4247 |
买入 |
| 09:40:02 |
12.05 |
2 |
4249 |
买入 |
| 09:40:05 |
12.06 |
34 |
4283 |
买入 |
| 09:40:08 |
12.06 |
1 |
4284 |
买入 |
| 09:40:14 |
12.06 |
8 |
4292 |
买入 |
| 09:40:17 |
12.05 |
1 |
4293 |
卖出 |
| 09:40:20 |
12.05 |
44 |
4337 |
买入 |
| 09:40:29 |
12.05 |
24 |
4361 |
买入 |
| 09:40:44 |
12.05 |
101 |
4462 |
买入 |
| 09:40:50 |
12.04 |
14 |
4476 |
卖出 |
| 09:40:53 |
12.04 |
7 |
4483 |
卖出 |
| 09:40:56 |
12.04 |
2 |
4485 |
买入 |
| 09:40:59 |
12.03 |
43 |
4528 |
卖出 |
| 09:41:02 |
12.04 |
29 |
4557 |
买入 |
| 09:41:05 |
12.04 |
34 |
4591 |
买入 |
| 09:41:08 |
12.05 |
4 |
4595 |
买入 |
| 09:41:11 |
12.04 |
27 |
4622 |
卖出 |
| 09:41:14 |
12.04 |
26 |
4648 |
卖出 |
| 09:41:17 |
12.06 |
44 |
4692 |
买入 |
| 09:41:20 |
12.06 |
23 |
4715 |
买入 |
| 09:41:23 |
12.06 |
8 |
4723 |
买入 |
| 09:41:26 |
12.05 |
8 |
4731 |
卖出 |
| 09:41:29 |
12.05 |
21 |
4752 |
卖出 |
| 09:41:32 |
12.04 |
10 |
4762 |
卖出 |
| 09:41:38 |
12.04 |
85 |
4847 |
卖出 |
| 09:41:41 |
12.06 |
20 |
4867 |
买入 |
| 09:41:59 |
12.04 |
39 |
4906 |
卖出 |
| 09:42:02 |
12.04 |
7 |
4913 |
买入 |
| 09:42:11 |
12.04 |
7 |
4920 |
买入 |
| 09:42:14 |
12.03 |
22 |
4942 |
卖出 |
| 09:42:20 |
12.04 |
8 |
4950 |
买入 |
| 09:42:26 |
12.04 |
12 |
4962 |
买入 |
| 09:42:29 |
12.03 |
23 |
4985 |
卖出 |
| 09:42:32 |
12.03 |
44 |
5029 |
卖出 |
| 09:42:35 |
12.02 |
156 |
5185 |
卖出 |
| 09:42:38 |
12.03 |
13 |
5198 |
买入 |
| 09:42:41 |
12.02 |
5 |
5203 |
卖出 |
| 09:42:44 |
12.02 |
14 |
5217 |
卖出 |
| 09:42:47 |
12.02 |
6 |
5223 |
卖出 |
| 09:42:50 |
12.02 |
2 |
5225 |
卖出 |
| 09:43:02 |
12.02 |
3 |
5228 |
卖出 |
| 09:43:05 |
12.02 |
50 |
5278 |
卖出 |
| 09:43:08 |
12.03 |
10 |
5288 |
买入 |
| 09:43:11 |
12.03 |
1 |
5289 |
买入 |
| 09:43:14 |
12.02 |
23 |
5312 |
卖出 |
| 09:43:20 |
12.03 |
5 |
5317 |
买入 |
| 09:43:23 |
12.02 |
243 |
5560 |
卖出 |
| 09:43:26 |
12.02 |
15 |
5575 |
买入 |
| 09:43:32 |
12.02 |
17 |
5592 |
买入 |
| 09:43:35 |
12.02 |
44 |
5636 |
买入 |
| 09:43:38 |
12.02 |
34 |
5670 |
买入 |
| 09:43:41 |
12.02 |
54 |
5724 |
买入 |
| 09:43:47 |
12.01 |
100 |
5824 |
卖出 |
| 09:44:05 |
12.01 |
5 |
5829 |
卖出 |
| 09:44:08 |
12.01 |
10 |
5839 |
卖出 |
| 09:44:14 |
12.01 |
25 |
5864 |
卖出 |
| 09:44:20 |
12.01 |
1 |
5865 |
卖出 |
| 09:44:23 |
12.02 |
34 |
5899 |
买入 |
| 09:44:26 |
12.02 |
15 |
5914 |
买入 |
| 09:44:29 |
12.01 |
36 |
5950 |
卖出 |
| 09:44:32 |
12.01 |
10 |
5960 |
卖出 |
| 09:44:50 |
12.02 |
2 |
5962 |
买入 |
| 09:44:53 |
12.02 |
12 |
5974 |
买入 |
| 09:44:56 |
12.02 |
9 |
5983 |
买入 |
| 09:44:59 |
12.02 |
5 |
5988 |
买入 |
| 09:45:02 |
12.01 |
1 |
5989 |
卖出 |
| 09:45:08 |
12.02 |
23 |
6012 |
买入 |
| 09:45:11 |
12.02 |
17 |
6029 |
买入 |
| 09:45:14 |
12.02 |
60 |
6089 |
买入 |
| 09:45:17 |
12.01 |
286 |
6375 |
卖出 |
| 09:45:20 |
12.02 |
17 |
6392 |
买入 |
| 09:45:23 |
12.02 |
5 |
6397 |
买入 |
| 09:45:32 |
12.01 |
1 |
6398 |
卖出 |
| 09:45:38 |
12.02 |
1 |
6399 |
买入 |
| 09:45:41 |
12.01 |
1 |
6400 |
卖出 |
| 09:45:44 |
12.01 |
4 |
6404 |
卖出 |
| 09:45:50 |
12.02 |
11 |
6415 |
买入 |
| 09:45:56 |
12.02 |
1 |
6416 |
买入 |
| 09:45:59 |
12.02 |
20 |
6436 |
买入 |
| 09:46:02 |
12.02 |
29 |
6465 |
买入 |
| 09:46:08 |
12.02 |
1 |
6466 |
买入 |
| 09:46:11 |
12.01 |
22 |
6488 |
卖出 |
| 09:46:17 |
12.01 |
5 |
6493 |
卖出 |
| 09:46:20 |
12.01 |
109 |
6602 |
卖出 |
| 09:46:26 |
12.02 |
3 |
6605 |
买入 |
| 09:46:32 |
12.02 |
22 |
6627 |
买入 |
| 09:46:35 |
12.02 |
1 |
6628 |
买入 |
| 09:46:47 |
12.01 |
1 |
6629 |
卖出 |
| 09:46:50 |
12.01 |
2 |
6631 |
卖出 |
| 09:46:56 |
12.02 |
90 |
6721 |
买入 |
| 09:46:59 |
12.02 |
3 |
6724 |
买入 |
| 09:47:05 |
12.02 |
2 |
6726 |
买入 |
| 09:47:08 |
12.02 |
27 |
6753 |
买入 |
| 09:47:11 |
12.01 |
22 |
6775 |
卖出 |
| 09:47:14 |
12.03 |
13 |
6788 |
买入 |
| 09:47:20 |
12.02 |
6 |
6794 |
卖出 |
| 09:47:23 |
12.03 |
11 |
6805 |
买入 |
| 09:47:26 |
12.02 |
1 |
6806 |
卖出 |
| 09:47:29 |
12.02 |
2 |
6808 |
卖出 |
| 09:47:35 |
12.02 |
26 |
6834 |
卖出 |
| 09:47:41 |
12.02 |
74 |
6908 |
卖出 |
| 09:47:44 |
12.02 |
1 |
6909 |
买入 |
| 09:47:50 |
12.02 |
4 |
6913 |
买入 |
| 09:47:53 |
12.02 |
21 |
6934 |
买入 |
| 09:47:59 |
12.03 |
2 |
6936 |
买入 |
| 09:48:02 |
12.03 |
3 |
6939 |
买入 |
| 09:48:05 |
12.02 |
2 |
6941 |
卖出 |
| 09:48:08 |
12.02 |
2 |
6943 |
卖出 |
| 09:48:11 |
12.02 |
1 |
6944 |
买入 |
| 09:48:14 |
12.02 |
55 |
6999 |
卖出 |
| 09:48:17 |
12.01 |
414 |
7413 |
卖出 |
| 09:48:29 |
12.01 |
83 |
7496 |
卖出 |
| 09:48:35 |
12.01 |
107 |
7603 |
卖出 |
| 09:48:38 |
12.01 |
33 |
7636 |
卖出 |
| 09:48:44 |
12.01 |
1 |
7637 |
买入 |
| 09:48:53 |
12.01 |
142 |
7779 |
卖出 |
| 09:48:56 |
12 |
56 |
7835 |
卖出 |
| 09:48:59 |
12.01 |
1 |
7836 |
买入 |
| 09:49:14 |
12 |
34 |
7870 |
卖出 |
| 09:49:17 |
12 |
2 |
7872 |
卖出 |
| 09:49:32 |
12.01 |
5 |
7877 |
买入 |
| 09:49:38 |
12.02 |
57 |
7934 |
买入 |
| 09:49:41 |
12.02 |
5 |
7939 |
买入 |
| 09:49:47 |
12.02 |
1 |
7940 |
买入 |
| 09:49:50 |
12.02 |
9 |
7949 |
买入 |
| 09:49:53 |
12.02 |
11 |
7960 |
卖出 |
| 09:49:56 |
12.02 |
7 |
7967 |
卖出 |
| 09:49:59 |
12.02 |
31 |
7998 |
卖出 |
| 09:50:02 |
12.02 |
1 |
7999 |
卖出 |
| 09:50:08 |
12.02 |
1 |
8000 |
买入 |
| 09:50:11 |
12.03 |
147 |
8147 |
买入 |
| 09:50:14 |
12.01 |
377 |
8524 |
卖出 |
| 09:50:17 |
12.01 |
22 |
8546 |
卖出 |
| 09:50:26 |
12.01 |
78 |
8624 |
卖出 |
| 09:50:32 |
12.02 |
1 |
8625 |
买入 |
| 09:50:38 |
12.03 |
1 |
8626 |
买入 |
| 09:50:44 |
12.01 |
112 |
8738 |
卖出 |
| 09:50:53 |
12.01 |
37 |
8775 |
卖出 |
| 09:50:56 |
12.01 |
30 |
8805 |
卖出 |
| 09:50:59 |
12.01 |
29 |
8834 |
卖出 |
| 09:51:08 |
12.02 |
11 |
8845 |
买入 |
| 09:51:14 |
12.01 |
22 |
8867 |
卖出 |
| 09:51:23 |
12.02 |
21 |
8888 |
买入 |
| 09:51:32 |
12.02 |
6 |
8894 |
买入 |
| 09:51:53 |
12.02 |
12 |
8906 |
买入 |
| 09:51:56 |
12.02 |
30 |
8936 |
买入 |
| 09:51:59 |
12.02 |
7 |
8943 |
买入 |
| 09:52:02 |
12.02 |
4 |
8947 |
买入 |
| 09:52:05 |
12.02 |
21 |
8968 |
卖出 |
| 09:52:11 |
12.03 |
1 |
8969 |
买入 |
| 09:52:14 |
12.04 |
10 |
8979 |
买入 |
| 09:52:17 |
12.02 |
22 |
9001 |
卖出 |
| 09:52:32 |
12.03 |
2 |
9003 |
买入 |
| 09:52:35 |
12.04 |
7 |
9010 |
买入 |
| 09:52:47 |
12.02 |
1 |
9011 |
卖出 |
| 09:52:53 |
12.04 |
10 |
9021 |
买入 |
| 09:52:56 |
12.02 |
5 |
9026 |
卖出 |
| 09:52:59 |
12.03 |
2 |
9028 |
买入 |
| 09:53:05 |
12.03 |
2 |
9030 |
买入 |
| 09:53:11 |
12.03 |
15 |
9045 |
买入 |
| 09:53:14 |
12.02 |
48 |
9093 |
卖出 |
| 09:53:20 |
12.02 |
29 |
9122 |
卖出 |