川投能源[600674]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.1 |
0 |
0 |
集合竞价 |
| 09:15:04 |
11.18 |
14 |
14 |
集合竞价 |
| 09:15:07 |
11.22 |
25 |
25 |
集合竞价 |
| 09:16:04 |
11.22 |
28 |
28 |
集合竞价 |
| 09:19:13 |
11.22 |
28 |
28 |
集合竞价 |
| 09:19:46 |
11.22 |
38 |
38 |
集合竞价 |
| 09:20:04 |
11.22 |
38 |
38 |
集合竞价 |
| 09:20:28 |
11.22 |
45 |
45 |
集合竞价 |
| 09:20:34 |
11.22 |
51 |
51 |
集合竞价 |
| 09:20:37 |
11.22 |
51 |
51 |
集合竞价 |
| 09:21:58 |
11.22 |
61 |
61 |
集合竞价 |
| 09:22:49 |
11.2 |
83 |
83 |
集合竞价 |
| 09:22:52 |
11.2 |
84 |
84 |
集合竞价 |
| 09:23:43 |
11.2 |
84 |
84 |
集合竞价 |
| 09:23:58 |
11.2 |
84 |
84 |
集合竞价 |
| 09:24:07 |
11.18 |
115 |
115 |
集合竞价 |
| 09:24:10 |
11.18 |
115 |
115 |
集合竞价 |
| 09:24:16 |
11.16 |
326 |
326 |
集合竞价 |
| 09:24:19 |
11.16 |
326 |
326 |
集合竞价 |
| 09:24:28 |
11.16 |
366 |
366 |
集合竞价 |
| 09:24:31 |
11.16 |
386 |
386 |
集合竞价 |
| 09:24:34 |
11.16 |
436 |
436 |
集合竞价 |
| 09:24:37 |
11.16 |
441 |
441 |
集合竞价 |
| 09:24:40 |
11.16 |
445 |
445 |
集合竞价 |
| 09:24:49 |
11.16 |
467 |
467 |
集合竞价 |
| 09:24:52 |
11.16 |
477 |
477 |
集合竞价 |
| 09:25:01 |
11.16 |
477 |
477 |
集合竞价 |
| 09:25:05 |
11.16 |
477 |
954 |
买入 |
| 09:30:01 |
11.12 |
337 |
1291 |
卖出 |
| 09:30:04 |
11.14 |
102 |
1393 |
买入 |
| 09:30:07 |
11.12 |
101 |
1494 |
卖出 |
| 09:30:10 |
11.13 |
640 |
2134 |
买入 |
| 09:30:13 |
11.13 |
593 |
2727 |
买入 |
| 09:30:16 |
11.13 |
633 |
3360 |
买入 |
| 09:30:19 |
11.11 |
105 |
3465 |
卖出 |
| 09:30:22 |
11.11 |
138 |
3603 |
卖出 |
| 09:30:25 |
11.12 |
128 |
3731 |
买入 |
| 09:30:28 |
11.12 |
36 |
3767 |
买入 |
| 09:30:31 |
11.12 |
85 |
3852 |
卖出 |
| 09:30:34 |
11.12 |
83 |
3935 |
卖出 |
| 09:30:37 |
11.12 |
58 |
3993 |
卖出 |
| 09:30:40 |
11.12 |
86 |
4079 |
卖出 |
| 09:30:46 |
11.12 |
4 |
4083 |
卖出 |
| 09:30:49 |
11.12 |
3 |
4086 |
卖出 |
| 09:30:52 |
11.13 |
10 |
4096 |
买入 |
| 09:30:58 |
11.13 |
1 |
4097 |
买入 |
| 09:31:04 |
11.13 |
38 |
4135 |
买入 |
| 09:31:07 |
11.12 |
45 |
4180 |
卖出 |
| 09:31:10 |
11.13 |
85 |
4265 |
买入 |
| 09:31:13 |
11.12 |
924 |
5189 |
卖出 |
| 09:31:16 |
11.12 |
107 |
5296 |
买入 |
| 09:31:19 |
11.12 |
610 |
5906 |
买入 |
| 09:31:22 |
11.11 |
174 |
6080 |
卖出 |
| 09:31:25 |
11.11 |
282 |
6362 |
卖出 |
| 09:31:28 |
11.11 |
9 |
6371 |
卖出 |
| 09:31:31 |
11.11 |
5 |
6376 |
卖出 |
| 09:31:34 |
11.11 |
18 |
6394 |
卖出 |
| 09:31:37 |
11.12 |
50 |
6444 |
买入 |
| 09:31:43 |
11.11 |
5 |
6449 |
卖出 |
| 09:31:46 |
11.12 |
28 |
6477 |
买入 |
| 09:31:49 |
11.13 |
42 |
6519 |
买入 |
| 09:32:01 |
11.12 |
5 |
6524 |
卖出 |
| 09:32:10 |
11.12 |
3 |
6527 |
卖出 |
| 09:32:13 |
11.13 |
33 |
6560 |
买入 |
| 09:32:16 |
11.13 |
4 |
6564 |
买入 |
| 09:32:19 |
11.13 |
63 |
6627 |
买入 |
| 09:32:22 |
11.14 |
1 |
6628 |
买入 |
| 09:32:28 |
11.14 |
6 |
6634 |
买入 |
| 09:32:34 |
11.14 |
12 |
6646 |
买入 |
| 09:32:40 |
11.14 |
3 |
6649 |
买入 |
| 09:32:58 |
11.14 |
25 |
6674 |
卖出 |
| 09:33:07 |
11.14 |
22 |
6696 |
卖出 |
| 09:33:10 |
11.14 |
10 |
6706 |
卖出 |
| 09:33:13 |
11.14 |
29 |
6735 |
卖出 |
| 09:33:16 |
11.13 |
1 |
6736 |
卖出 |
| 09:33:19 |
11.14 |
20 |
6756 |
买入 |
| 09:33:22 |
11.14 |
10 |
6766 |
买入 |
| 09:33:25 |
11.13 |
23 |
6789 |
卖出 |
| 09:33:31 |
11.13 |
1 |
6790 |
卖出 |
| 09:33:37 |
11.13 |
4 |
6794 |
卖出 |
| 09:33:40 |
11.13 |
44 |
6838 |
卖出 |
| 09:33:43 |
11.13 |
31 |
6869 |
卖出 |
| 09:33:55 |
11.12 |
70 |
6939 |
卖出 |
| 09:33:58 |
11.13 |
11 |
6950 |
买入 |
| 09:34:04 |
11.13 |
16 |
6966 |
买入 |
| 09:34:13 |
11.13 |
184 |
7150 |
卖出 |
| 09:34:19 |
11.12 |
11 |
7161 |
卖出 |
| 09:34:22 |
11.12 |
11 |
7172 |
卖出 |
| 09:34:25 |
11.13 |
7 |
7179 |
买入 |
| 09:34:31 |
11.12 |
21 |
7200 |
卖出 |
| 09:34:34 |
11.12 |
37 |
7237 |
卖出 |
| 09:34:37 |
11.12 |
180 |
7417 |
卖出 |
| 09:34:40 |
11.12 |
25 |
7442 |
卖出 |
| 09:34:43 |
11.12 |
64 |
7506 |
卖出 |
| 09:34:46 |
11.12 |
10 |
7516 |
卖出 |
| 09:34:49 |
11.12 |
19 |
7535 |
卖出 |
| 09:34:52 |
11.12 |
20 |
7555 |
卖出 |
| 09:34:55 |
11.11 |
199 |
7754 |
卖出 |
| 09:35:04 |
11.12 |
226 |
7980 |
买入 |
| 09:35:10 |
11.11 |
20 |
8000 |
卖出 |
| 09:35:13 |
11.11 |
50 |
8050 |
卖出 |
| 09:35:16 |
11.12 |
140 |
8190 |
买入 |
| 09:35:28 |
11.11 |
3 |
8193 |
卖出 |
| 09:35:31 |
11.11 |
3 |
8196 |
卖出 |
| 09:35:34 |
11.11 |
39 |
8235 |
卖出 |
| 09:35:37 |
11.11 |
283 |
8518 |
卖出 |
| 09:35:40 |
11.12 |
1 |
8519 |
买入 |
| 09:35:43 |
11.11 |
136 |
8655 |
卖出 |
| 09:35:46 |
11.11 |
561 |
9216 |
卖出 |
| 09:35:49 |
11.1 |
335 |
9551 |
卖出 |
| 09:35:52 |
11.1 |
44 |
9595 |
卖出 |
| 09:36:01 |
11.1 |
2 |
9597 |
卖出 |
| 09:36:04 |
11.1 |
372 |
9969 |
卖出 |
| 09:36:07 |
11.11 |
202 |
10171 |
买入 |
| 09:36:10 |
11.1 |
61 |
10232 |
卖出 |
| 09:36:13 |
11.1 |
20 |
10252 |
卖出 |
| 09:36:16 |
11.11 |
79 |
10331 |
买入 |
| 09:36:19 |
11.11 |
1 |
10332 |
卖出 |
| 09:36:22 |
11.11 |
80 |
10412 |
卖出 |
| 09:36:25 |
11.11 |
130 |
10542 |
卖出 |
| 09:36:28 |
11.1 |
27 |
10569 |
卖出 |
| 09:36:31 |
11.1 |
2 |
10571 |
卖出 |
| 09:36:34 |
11.1 |
7 |
10578 |
卖出 |
| 09:36:37 |
11.11 |
201 |
10779 |
买入 |
| 09:36:46 |
11.11 |
18 |
10797 |
买入 |
| 09:36:52 |
11.11 |
8 |
10805 |
卖出 |
| 09:36:55 |
11.11 |
10 |
10815 |
卖出 |
| 09:37:01 |
11.11 |
40 |
10855 |
卖出 |
| 09:37:04 |
11.12 |
24 |
10879 |
买入 |
| 09:37:16 |
11.12 |
3 |
10882 |
买入 |
| 09:37:19 |
11.11 |
10 |
10892 |
卖出 |
| 09:37:28 |
11.12 |
1 |
10893 |
买入 |
| 09:37:37 |
11.12 |
25 |
10918 |
买入 |
| 09:37:40 |
11.12 |
13 |
10931 |
买入 |
| 09:37:52 |
11.12 |
1 |
10932 |
买入 |
| 09:38:01 |
11.11 |
10 |
10942 |
卖出 |
| 09:38:04 |
11.11 |
1 |
10943 |
卖出 |
| 09:38:07 |
11.12 |
205 |
11148 |
买入 |
| 09:38:28 |
11.12 |
7 |
11155 |
买入 |
| 09:38:31 |
11.12 |
3 |
11158 |
买入 |
| 09:38:34 |
11.12 |
20 |
11178 |
买入 |
| 09:38:43 |
11.12 |
1 |
11179 |
买入 |
| 09:38:46 |
11.11 |
282 |
11461 |
卖出 |
| 09:38:55 |
11.12 |
1 |
11462 |
买入 |
| 09:38:58 |
11.11 |
12 |
11474 |
卖出 |
| 09:39:01 |
11.11 |
14 |
11488 |
卖出 |
| 09:39:04 |
11.11 |
2 |
11490 |
买入 |
| 09:39:07 |
11.11 |
10 |
11500 |
买入 |
| 09:39:10 |
11.11 |
80 |
11580 |
买入 |
| 09:39:19 |
11.12 |
5 |
11585 |
买入 |
| 09:39:25 |
11.11 |
3 |
11588 |
卖出 |
| 09:39:28 |
11.11 |
2 |
11590 |
卖出 |
| 09:39:34 |
11.11 |
2 |
11592 |
卖出 |
| 09:39:37 |
11.11 |
100 |
11692 |
卖出 |
| 09:39:40 |
11.11 |
18 |
11710 |
卖出 |
| 09:39:43 |
11.12 |
1 |
11711 |
买入 |
| 09:39:49 |
11.11 |
14 |
11725 |
卖出 |
| 09:39:55 |
11.11 |
4 |
11729 |
卖出 |
| 09:40:01 |
11.13 |
14 |
11743 |
买入 |
| 09:40:04 |
11.11 |
40 |
11783 |
卖出 |
| 09:40:07 |
11.11 |
82 |
11865 |
卖出 |
| 09:40:13 |
11.11 |
13 |
11878 |
卖出 |
| 09:40:16 |
11.11 |
6 |
11884 |
卖出 |
| 09:40:19 |
11.12 |
2 |
11886 |
买入 |
| 09:40:22 |
11.11 |
214 |
12100 |
卖出 |
| 09:40:25 |
11.1 |
1 |
12101 |
卖出 |
| 09:40:31 |
11.11 |
42 |
12143 |
买入 |
| 09:40:37 |
11.11 |
59 |
12202 |
卖出 |
| 09:40:40 |
11.1 |
13 |
12215 |
卖出 |
| 09:40:49 |
11.1 |
14 |
12229 |
卖出 |
| 09:41:01 |
11.11 |
21 |
12250 |
买入 |
| 09:41:07 |
11.11 |
3 |
12253 |
卖出 |
| 09:41:13 |
11.11 |
13 |
12266 |
卖出 |
| 09:41:16 |
11.12 |
2 |
12268 |
买入 |
| 09:41:19 |
11.12 |
1 |
12269 |
买入 |
| 09:41:22 |
11.11 |
13 |
12282 |
卖出 |
| 09:41:25 |
11.12 |
5 |
12287 |
买入 |
| 09:41:28 |
11.11 |
11 |
12298 |
卖出 |
| 09:41:31 |
11.12 |
1 |
12299 |
买入 |
| 09:41:34 |
11.11 |
20 |
12319 |
卖出 |
| 09:41:40 |
11.12 |
24 |
12343 |
买入 |
| 09:41:46 |
11.12 |
2 |
12345 |
卖出 |
| 09:41:49 |
11.12 |
3 |
12348 |
卖出 |
| 09:42:01 |
11.12 |
2 |
12350 |
卖出 |
| 09:42:13 |
11.13 |
5 |
12355 |
买入 |
| 09:42:22 |
11.12 |
12 |
12367 |
卖出 |
| 09:42:25 |
11.12 |
6 |
12373 |
卖出 |
| 09:42:28 |
11.12 |
20 |
12393 |
卖出 |
| 09:42:34 |
11.13 |
6 |
12399 |
买入 |
| 09:42:40 |
11.12 |
1 |
12400 |
卖出 |
| 09:42:46 |
11.13 |
5 |
12405 |
买入 |
| 09:42:52 |
11.13 |
12 |
12417 |
买入 |
| 09:42:58 |
11.13 |
24 |
12441 |
买入 |
| 09:43:04 |
11.13 |
6 |
12447 |
买入 |
| 09:43:22 |
11.12 |
12 |
12459 |
卖出 |
| 09:43:28 |
11.13 |
58 |
12517 |
买入 |
| 09:43:31 |
11.12 |
47 |
12564 |
卖出 |
| 09:43:34 |
11.15 |
27 |
12591 |
买入 |
| 09:43:40 |
11.12 |
38 |
12629 |
卖出 |
| 09:43:43 |
11.15 |
7 |
12636 |
买入 |
| 09:43:46 |
11.15 |
1 |
12637 |
买入 |
| 09:43:49 |
11.13 |
12 |
12649 |
卖出 |
| 09:43:55 |
11.13 |
4 |
12653 |
卖出 |
| 09:44:01 |
11.14 |
2 |
12655 |
买入 |
| 09:44:07 |
11.12 |
75 |
12730 |
卖出 |
| 09:44:10 |
11.12 |
111 |
12841 |
卖出 |
| 09:44:13 |
11.13 |
20 |
12861 |
买入 |
| 09:44:16 |
11.14 |
14 |
12875 |
买入 |
| 09:44:19 |
11.13 |
32 |
12907 |
卖出 |
| 09:44:22 |
11.13 |
1 |
12908 |
卖出 |
| 09:44:25 |
11.13 |
4 |
12912 |
买入 |
| 09:44:31 |
11.12 |
37 |
12949 |
卖出 |
| 09:44:34 |
11.12 |
1 |
12950 |
卖出 |
| 09:44:37 |
11.13 |
15 |
12965 |
买入 |
| 09:44:43 |
11.13 |
1 |
12966 |
买入 |
| 09:44:46 |
11.12 |
116 |
13082 |
卖出 |
| 09:44:49 |
11.11 |
2 |
13084 |
卖出 |
| 09:44:55 |
11.12 |
1 |
13085 |
买入 |
| 09:45:04 |
11.11 |
50 |
13135 |
卖出 |
| 09:45:07 |
11.11 |
20 |
13155 |
卖出 |
| 09:45:16 |
11.12 |
2 |
13157 |
买入 |
| 09:45:22 |
11.11 |
71 |
13228 |
卖出 |
| 09:45:25 |
11.12 |
170 |
13398 |
买入 |
| 09:45:28 |
11.12 |
3 |
13401 |
卖出 |
| 09:45:40 |
11.13 |
2 |
13403 |
买入 |
| 09:45:43 |
11.13 |
1 |
13404 |
买入 |
| 09:45:49 |
11.13 |
3 |
13407 |
买入 |
| 09:45:52 |
11.13 |
1 |
13408 |
买入 |
| 09:46:04 |
11.12 |
1 |
13409 |
卖出 |
| 09:46:10 |
11.13 |
2 |
13411 |
买入 |
| 09:46:37 |
11.13 |
20 |
13431 |
卖出 |
| 09:46:40 |
11.14 |
138 |
13569 |
买入 |
| 09:46:43 |
11.13 |
5 |
13574 |
卖出 |
| 09:46:46 |
11.13 |
8 |
13582 |
卖出 |
| 09:46:52 |
11.13 |
75 |
13657 |
卖出 |
| 09:47:01 |
11.13 |
18 |
13675 |
卖出 |
| 09:47:04 |
11.13 |
27 |
13702 |
卖出 |
| 09:47:13 |
11.13 |
11 |
13713 |
买入 |
| 09:47:43 |
11.13 |
18 |
13731 |
卖出 |
| 09:47:46 |
11.14 |
3 |
13734 |
买入 |
| 09:47:49 |
11.15 |
14 |
13748 |
买入 |
| 09:47:52 |
11.14 |
2 |
13750 |
买入 |
| 09:47:55 |
11.14 |
2 |
13752 |
卖出 |
| 09:48:04 |
11.14 |
9 |
13761 |
卖出 |
| 09:48:07 |
11.14 |
3 |
13764 |
卖出 |
| 09:48:10 |
11.14 |
1 |
13765 |
卖出 |
| 09:48:13 |
11.14 |
1 |
13766 |
买入 |
| 09:48:40 |
11.14 |
6 |
13772 |
买入 |
| 09:48:52 |
11.14 |
2 |
13774 |
卖出 |
| 09:48:55 |
11.13 |
7 |
13781 |
卖出 |
| 09:48:58 |
11.13 |
6 |
13787 |
卖出 |
| 09:49:07 |
11.13 |
2 |
13789 |
卖出 |
| 09:49:19 |
11.14 |
1 |
13790 |
买入 |
| 09:49:25 |
11.14 |
5 |
13795 |
买入 |
| 09:49:34 |
11.14 |
1 |
13796 |
卖出 |
| 09:49:40 |
11.14 |
4 |
13800 |
卖出 |
| 09:49:49 |
11.15 |
20 |
13820 |
买入 |
| 09:49:58 |
11.15 |
1 |
13821 |
买入 |
| 09:50:10 |
11.15 |
67 |
13888 |
买入 |
| 09:50:22 |
11.14 |
28 |
13916 |
卖出 |
| 09:50:25 |
11.14 |
62 |
13978 |
卖出 |
| 09:50:43 |
11.14 |
5 |
13983 |
买入 |
| 09:50:46 |
11.14 |
10 |
13993 |
买入 |
| 09:50:55 |
11.14 |
17 |
14010 |
买入 |
| 09:50:58 |
11.14 |
1 |
14011 |
卖出 |
| 09:51:04 |
11.14 |
1 |
14012 |
卖出 |
| 09:51:07 |
11.14 |
10 |
14022 |
卖出 |
| 09:51:19 |
11.13 |
1 |
14023 |
卖出 |
| 09:51:31 |
11.14 |
1 |
14024 |
买入 |
| 09:51:58 |
11.14 |
30 |
14054 |
买入 |
| 09:52:01 |
11.15 |
1 |
14055 |
买入 |
| 09:52:07 |
11.14 |
2 |
14057 |
卖出 |
| 09:52:16 |
11.14 |
10 |
14067 |
卖出 |
| 09:52:28 |
11.15 |
175 |
14242 |
买入 |
| 09:52:31 |
11.15 |
20 |
14262 |
卖出 |
| 09:52:34 |
11.15 |
1 |
14263 |
卖出 |
| 09:52:58 |
11.16 |
20 |
14283 |
买入 |
| 09:53:19 |
11.16 |
47 |
14330 |
买入 |
| 09:53:22 |
11.16 |
5 |
14335 |
卖出 |
| 09:53:25 |
11.16 |
8 |
14343 |
卖出 |
| 09:53:28 |
11.16 |
1 |
14344 |
卖出 |
| 09:53:43 |
11.17 |
1 |
14345 |
买入 |
| 09:54:01 |
11.16 |
10 |
14355 |
卖出 |
| 09:54:04 |
11.16 |
2 |
14357 |
卖出 |
| 09:54:10 |
11.16 |
5 |
14362 |
卖出 |
| 09:54:13 |
11.16 |
8 |
14370 |
卖出 |
| 09:54:37 |
11.15 |
10 |
14380 |
卖出 |
| 09:54:46 |
11.14 |
43 |
14423 |
卖出 |
| 09:54:55 |
11.16 |
124 |
14547 |
买入 |
| 09:55:01 |
11.16 |
8 |
14555 |
卖出 |
| 09:55:07 |
11.16 |
15 |
14570 |
卖出 |
| 09:55:10 |
11.16 |
15 |
14585 |
卖出 |
| 09:55:22 |
11.16 |
8 |
14593 |
卖出 |
| 09:55:34 |
11.16 |
14 |
14607 |
卖出 |
| 09:55:37 |
11.17 |
33 |
14640 |
买入 |
| 09:55:40 |
11.16 |
1 |
14641 |
卖出 |
| 09:55:43 |
11.16 |
32 |
14673 |
卖出 |
| 09:55:46 |
11.16 |
24 |
14697 |
卖出 |
| 09:55:58 |
11.16 |
69 |
14766 |
买入 |
| 09:56:10 |
11.15 |
3 |
14769 |
卖出 |