川投能源[600674]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
11.7 |
120 |
120 |
集合竞价 |
| 09:15:09 |
11.69 |
140 |
140 |
集合竞价 |
| 09:15:12 |
11.69 |
140 |
140 |
集合竞价 |
| 09:15:18 |
11.68 |
140 |
140 |
集合竞价 |
| 09:15:33 |
11.69 |
240 |
240 |
集合竞价 |
| 09:16:09 |
11.68 |
241 |
241 |
集合竞价 |
| 09:16:21 |
11.68 |
240 |
240 |
集合竞价 |
| 09:16:24 |
11.55 |
479 |
479 |
集合竞价 |
| 09:16:51 |
11.49 |
979 |
979 |
集合竞价 |
| 09:17:00 |
11.49 |
979 |
979 |
集合竞价 |
| 09:17:15 |
11.49 |
979 |
979 |
集合竞价 |
| 09:17:24 |
11.49 |
979 |
979 |
集合竞价 |
| 09:17:48 |
11.5 |
979 |
979 |
集合竞价 |
| 09:18:54 |
11.5 |
979 |
979 |
集合竞价 |
| 09:19:09 |
11.5 |
979 |
979 |
集合竞价 |
| 09:19:18 |
11.51 |
619 |
619 |
集合竞价 |
| 09:19:48 |
11.68 |
246 |
246 |
集合竞价 |
| 09:20:00 |
11.68 |
247 |
247 |
集合竞价 |
| 09:20:03 |
11.68 |
270 |
270 |
集合竞价 |
| 09:20:06 |
11.68 |
270 |
270 |
集合竞价 |
| 09:20:33 |
11.68 |
355 |
355 |
集合竞价 |
| 09:21:00 |
11.68 |
355 |
355 |
集合竞价 |
| 09:21:24 |
11.68 |
355 |
355 |
集合竞价 |
| 09:22:18 |
11.68 |
355 |
355 |
集合竞价 |
| 09:22:30 |
11.68 |
355 |
355 |
集合竞价 |
| 09:22:42 |
11.68 |
355 |
355 |
集合竞价 |
| 09:23:09 |
11.68 |
355 |
355 |
集合竞价 |
| 09:23:21 |
11.68 |
355 |
355 |
集合竞价 |
| 09:24:03 |
11.68 |
355 |
355 |
集合竞价 |
| 09:24:12 |
11.68 |
355 |
355 |
集合竞价 |
| 09:24:15 |
11.68 |
355 |
355 |
集合竞价 |
| 09:24:21 |
11.68 |
355 |
355 |
集合竞价 |
| 09:24:24 |
11.65 |
357 |
357 |
集合竞价 |
| 09:24:33 |
11.65 |
357 |
357 |
集合竞价 |
| 09:24:45 |
11.65 |
357 |
357 |
集合竞价 |
| 09:24:51 |
11.64 |
357 |
357 |
集合竞价 |
| 09:24:54 |
11.62 |
362 |
362 |
集合竞价 |
| 09:24:57 |
11.61 |
373 |
373 |
集合竞价 |
| 09:25:00 |
11.6 |
468 |
468 |
集合竞价 |
| 09:25:04 |
11.6 |
468 |
936 |
卖出 |
| 09:30:03 |
11.6 |
162 |
1098 |
卖出 |
| 09:30:06 |
11.56 |
100 |
1198 |
卖出 |
| 09:30:09 |
11.57 |
23 |
1221 |
卖出 |
| 09:30:12 |
11.59 |
24 |
1245 |
买入 |
| 09:30:15 |
11.56 |
39 |
1284 |
卖出 |
| 09:30:18 |
11.58 |
8 |
1292 |
买入 |
| 09:30:21 |
11.58 |
3 |
1295 |
卖出 |
| 09:30:24 |
11.58 |
17 |
1312 |
卖出 |
| 09:30:27 |
11.58 |
15 |
1327 |
卖出 |
| 09:30:30 |
11.56 |
62 |
1389 |
卖出 |
| 09:30:33 |
11.56 |
113 |
1502 |
卖出 |
| 09:30:36 |
11.56 |
38 |
1540 |
买入 |
| 09:30:39 |
11.58 |
85 |
1625 |
买入 |
| 09:30:42 |
11.58 |
15 |
1640 |
卖出 |
| 09:30:45 |
11.59 |
175 |
1815 |
买入 |
| 09:30:48 |
11.59 |
23 |
1838 |
买入 |
| 09:30:51 |
11.58 |
21 |
1859 |
卖出 |
| 09:30:54 |
11.58 |
5 |
1864 |
卖出 |
| 09:30:57 |
11.58 |
12 |
1876 |
卖出 |
| 09:31:00 |
11.58 |
3 |
1879 |
卖出 |
| 09:31:03 |
11.58 |
29 |
1908 |
卖出 |
| 09:31:06 |
11.56 |
2 |
1910 |
卖出 |
| 09:31:09 |
11.56 |
16 |
1926 |
卖出 |
| 09:31:12 |
11.56 |
12 |
1938 |
卖出 |
| 09:31:18 |
11.57 |
29 |
1967 |
买入 |
| 09:31:21 |
11.56 |
9 |
1976 |
卖出 |
| 09:31:27 |
11.56 |
4 |
1980 |
卖出 |
| 09:31:30 |
11.57 |
74 |
2054 |
买入 |
| 09:31:33 |
11.57 |
11 |
2065 |
买入 |
| 09:31:36 |
11.56 |
24 |
2089 |
卖出 |
| 09:31:39 |
11.57 |
9 |
2098 |
买入 |
| 09:31:42 |
11.58 |
4 |
2102 |
买入 |
| 09:31:45 |
11.58 |
20 |
2122 |
买入 |
| 09:31:48 |
11.58 |
66 |
2188 |
买入 |
| 09:31:51 |
11.56 |
2 |
2190 |
卖出 |
| 09:31:54 |
11.58 |
25 |
2215 |
买入 |
| 09:31:57 |
11.56 |
67 |
2282 |
卖出 |
| 09:32:00 |
11.55 |
178 |
2460 |
卖出 |
| 09:32:03 |
11.54 |
1 |
2461 |
卖出 |
| 09:32:06 |
11.54 |
3 |
2464 |
卖出 |
| 09:32:09 |
11.53 |
19 |
2483 |
卖出 |
| 09:32:12 |
11.54 |
22 |
2505 |
买入 |
| 09:32:15 |
11.54 |
7 |
2512 |
买入 |
| 09:32:18 |
11.54 |
5 |
2517 |
买入 |
| 09:32:27 |
11.54 |
58 |
2575 |
买入 |
| 09:32:30 |
11.54 |
10 |
2585 |
卖出 |
| 09:32:33 |
11.54 |
5 |
2590 |
卖出 |
| 09:32:36 |
11.54 |
4 |
2594 |
买入 |
| 09:32:39 |
11.53 |
16 |
2610 |
卖出 |
| 09:32:42 |
11.53 |
1 |
2611 |
卖出 |
| 09:32:45 |
11.53 |
28 |
2639 |
卖出 |
| 09:32:48 |
11.53 |
3 |
2642 |
卖出 |
| 09:32:51 |
11.53 |
9 |
2651 |
卖出 |
| 09:32:54 |
11.53 |
5 |
2656 |
卖出 |
| 09:32:57 |
11.53 |
14 |
2670 |
卖出 |
| 09:33:00 |
11.52 |
255 |
2925 |
卖出 |
| 09:33:03 |
11.52 |
16 |
2941 |
买入 |
| 09:33:06 |
11.52 |
56 |
2997 |
买入 |
| 09:33:09 |
11.53 |
11 |
3008 |
卖出 |
| 09:33:12 |
11.53 |
2 |
3010 |
买入 |
| 09:33:15 |
11.51 |
341 |
3351 |
卖出 |
| 09:33:18 |
11.53 |
25 |
3376 |
买入 |
| 09:33:21 |
11.52 |
9 |
3385 |
卖出 |
| 09:33:24 |
11.52 |
5 |
3390 |
卖出 |
| 09:33:27 |
11.52 |
4 |
3394 |
买入 |
| 09:33:30 |
11.53 |
2 |
3396 |
买入 |
| 09:33:33 |
11.52 |
50 |
3446 |
卖出 |
| 09:33:36 |
11.51 |
12 |
3458 |
卖出 |
| 09:33:42 |
11.51 |
1 |
3459 |
卖出 |
| 09:33:45 |
11.53 |
5 |
3464 |
买入 |
| 09:33:48 |
11.53 |
5 |
3469 |
买入 |
| 09:33:51 |
11.53 |
62 |
3531 |
买入 |
| 09:33:54 |
11.53 |
13 |
3544 |
买入 |
| 09:33:57 |
11.53 |
13 |
3557 |
买入 |
| 09:34:00 |
11.53 |
1 |
3558 |
买入 |
| 09:34:03 |
11.53 |
27 |
3585 |
买入 |
| 09:34:06 |
11.53 |
3 |
3588 |
买入 |
| 09:34:09 |
11.53 |
12 |
3600 |
买入 |
| 09:34:12 |
11.52 |
2 |
3602 |
卖出 |
| 09:34:21 |
11.54 |
56 |
3658 |
买入 |
| 09:34:24 |
11.51 |
5 |
3663 |
卖出 |
| 09:34:27 |
11.53 |
1 |
3664 |
买入 |
| 09:34:33 |
11.53 |
6 |
3670 |
买入 |
| 09:34:36 |
11.53 |
9 |
3679 |
卖出 |
| 09:34:39 |
11.52 |
35 |
3714 |
卖出 |
| 09:34:42 |
11.53 |
10 |
3724 |
买入 |
| 09:34:45 |
11.52 |
119 |
3843 |
卖出 |
| 09:34:48 |
11.54 |
87 |
3930 |
买入 |
| 09:34:51 |
11.55 |
20 |
3950 |
买入 |
| 09:34:54 |
11.55 |
22 |
3972 |
买入 |
| 09:34:57 |
11.55 |
9 |
3981 |
卖出 |
| 09:35:00 |
11.55 |
87 |
4068 |
卖出 |
| 09:35:03 |
11.54 |
33 |
4101 |
卖出 |
| 09:35:06 |
11.53 |
26 |
4127 |
卖出 |
| 09:35:09 |
11.53 |
145 |
4272 |
买入 |
| 09:35:12 |
11.54 |
14 |
4286 |
买入 |
| 09:35:15 |
11.53 |
322 |
4608 |
卖出 |
| 09:35:18 |
11.53 |
103 |
4711 |
买入 |
| 09:35:21 |
11.53 |
1 |
4712 |
买入 |
| 09:35:24 |
11.52 |
19 |
4731 |
卖出 |
| 09:35:27 |
11.52 |
8 |
4739 |
卖出 |
| 09:35:30 |
11.51 |
1 |
4740 |
卖出 |
| 09:35:36 |
11.51 |
46 |
4786 |
卖出 |
| 09:35:39 |
11.53 |
6 |
4792 |
买入 |
| 09:35:42 |
11.53 |
15 |
4807 |
买入 |
| 09:35:45 |
11.53 |
5 |
4812 |
买入 |
| 09:35:48 |
11.53 |
39 |
4851 |
买入 |
| 09:35:51 |
11.53 |
3 |
4854 |
买入 |
| 09:35:57 |
11.53 |
2 |
4856 |
买入 |
| 09:36:00 |
11.53 |
13 |
4869 |
买入 |
| 09:36:03 |
11.53 |
4 |
4873 |
买入 |
| 09:36:06 |
11.53 |
18 |
4891 |
买入 |
| 09:36:09 |
11.53 |
4 |
4895 |
买入 |
| 09:36:15 |
11.54 |
3 |
4898 |
买入 |
| 09:36:18 |
11.54 |
1 |
4899 |
买入 |
| 09:36:27 |
11.54 |
6 |
4905 |
买入 |
| 09:36:30 |
11.53 |
25 |
4930 |
卖出 |
| 09:36:33 |
11.55 |
31 |
4961 |
买入 |
| 09:36:36 |
11.55 |
3 |
4964 |
买入 |
| 09:36:39 |
11.54 |
20 |
4984 |
卖出 |
| 09:36:42 |
11.55 |
1 |
4985 |
买入 |
| 09:36:45 |
11.54 |
2 |
4987 |
卖出 |
| 09:36:48 |
11.55 |
12 |
4999 |
买入 |
| 09:36:51 |
11.55 |
10 |
5009 |
买入 |
| 09:37:03 |
11.54 |
2 |
5011 |
卖出 |
| 09:37:06 |
11.55 |
10 |
5021 |
买入 |
| 09:37:09 |
11.54 |
3 |
5024 |
卖出 |
| 09:37:15 |
11.54 |
156 |
5180 |
卖出 |
| 09:37:18 |
11.54 |
9 |
5189 |
买入 |
| 09:37:21 |
11.55 |
13 |
5202 |
买入 |
| 09:37:24 |
11.55 |
1 |
5203 |
买入 |
| 09:37:27 |
11.54 |
6 |
5209 |
卖出 |
| 09:37:30 |
11.54 |
17 |
5226 |
卖出 |
| 09:37:33 |
11.55 |
43 |
5269 |
买入 |
| 09:37:36 |
11.53 |
16 |
5285 |
卖出 |
| 09:37:39 |
11.54 |
20 |
5305 |
买入 |
| 09:37:42 |
11.54 |
37 |
5342 |
卖出 |
| 09:37:45 |
11.54 |
19 |
5361 |
卖出 |
| 09:37:48 |
11.54 |
8 |
5369 |
卖出 |
| 09:37:51 |
11.55 |
15 |
5384 |
买入 |
| 09:37:54 |
11.54 |
5 |
5389 |
卖出 |
| 09:37:57 |
11.54 |
39 |
5428 |
卖出 |
| 09:38:03 |
11.54 |
12 |
5440 |
卖出 |
| 09:38:06 |
11.54 |
1 |
5441 |
卖出 |
| 09:38:09 |
11.54 |
7 |
5448 |
卖出 |
| 09:38:12 |
11.54 |
12 |
5460 |
卖出 |
| 09:38:15 |
11.54 |
30 |
5490 |
买入 |
| 09:38:18 |
11.54 |
103 |
5593 |
买入 |
| 09:38:24 |
11.53 |
58 |
5651 |
卖出 |
| 09:38:27 |
11.54 |
42 |
5693 |
买入 |
| 09:38:30 |
11.53 |
162 |
5855 |
卖出 |
| 09:38:33 |
11.54 |
11 |
5866 |
买入 |
| 09:38:36 |
11.53 |
29 |
5895 |
卖出 |
| 09:38:39 |
11.53 |
8 |
5903 |
卖出 |
| 09:38:45 |
11.53 |
149 |
6052 |
卖出 |
| 09:38:57 |
11.52 |
14 |
6066 |
卖出 |
| 09:39:00 |
11.52 |
202 |
6268 |
卖出 |
| 09:39:03 |
11.52 |
121 |
6389 |
卖出 |
| 09:39:06 |
11.52 |
153 |
6542 |
卖出 |
| 09:39:09 |
11.51 |
156 |
6698 |
卖出 |
| 09:39:12 |
11.51 |
60 |
6758 |
卖出 |
| 09:39:15 |
11.51 |
35 |
6793 |
卖出 |
| 09:39:18 |
11.51 |
1 |
6794 |
卖出 |
| 09:39:30 |
11.51 |
1 |
6795 |
卖出 |
| 09:39:33 |
11.51 |
4 |
6799 |
卖出 |
| 09:39:36 |
11.52 |
10 |
6809 |
买入 |
| 09:39:42 |
11.52 |
9 |
6818 |
买入 |
| 09:39:45 |
11.52 |
4 |
6822 |
买入 |
| 09:39:48 |
11.52 |
24 |
6846 |
买入 |
| 09:39:54 |
11.51 |
1 |
6847 |
卖出 |
| 09:39:57 |
11.52 |
20 |
6867 |
买入 |
| 09:40:00 |
11.52 |
5 |
6872 |
买入 |
| 09:40:06 |
11.51 |
58 |
6930 |
卖出 |
| 09:40:12 |
11.52 |
9 |
6939 |
买入 |
| 09:40:18 |
11.52 |
10 |
6949 |
买入 |
| 09:40:27 |
11.52 |
42 |
6991 |
买入 |
| 09:40:30 |
11.52 |
1 |
6992 |
买入 |
| 09:40:33 |
11.52 |
70 |
7062 |
买入 |
| 09:40:36 |
11.52 |
25 |
7087 |
买入 |
| 09:40:39 |
11.53 |
1 |
7088 |
买入 |
| 09:40:51 |
11.53 |
16 |
7104 |
买入 |
| 09:40:54 |
11.52 |
5 |
7109 |
卖出 |
| 09:40:57 |
11.52 |
10 |
7119 |
卖出 |
| 09:41:00 |
11.52 |
15 |
7134 |
卖出 |
| 09:41:03 |
11.52 |
27 |
7161 |
卖出 |
| 09:41:06 |
11.52 |
57 |
7218 |
卖出 |
| 09:41:09 |
11.52 |
31 |
7249 |
卖出 |
| 09:41:12 |
11.51 |
18 |
7267 |
卖出 |
| 09:41:15 |
11.51 |
2 |
7269 |
卖出 |
| 09:41:18 |
11.51 |
6 |
7275 |
卖出 |
| 09:41:21 |
11.51 |
33 |
7308 |
卖出 |
| 09:41:24 |
11.51 |
449 |
7757 |
卖出 |
| 09:41:27 |
11.52 |
12 |
7769 |
买入 |
| 09:41:33 |
11.51 |
49 |
7818 |
卖出 |
| 09:41:36 |
11.51 |
1 |
7819 |
卖出 |
| 09:41:39 |
11.51 |
12 |
7831 |
卖出 |
| 09:41:45 |
11.51 |
1 |
7832 |
卖出 |
| 09:41:51 |
11.51 |
26 |
7858 |
卖出 |
| 09:41:54 |
11.51 |
29 |
7887 |
卖出 |
| 09:41:57 |
11.51 |
1 |
7888 |
卖出 |
| 09:42:09 |
11.52 |
11 |
7899 |
买入 |
| 09:42:12 |
11.51 |
4 |
7903 |
卖出 |
| 09:42:15 |
11.51 |
1 |
7904 |
卖出 |
| 09:42:18 |
11.51 |
114 |
8018 |
卖出 |
| 09:42:21 |
11.5 |
206 |
8224 |
卖出 |
| 09:42:27 |
11.51 |
5 |
8229 |
买入 |
| 09:42:30 |
11.51 |
370 |
8599 |
买入 |
| 09:42:33 |
11.52 |
272 |
8871 |
买入 |
| 09:42:36 |
11.53 |
1 |
8872 |
买入 |
| 09:42:39 |
11.53 |
60 |
8932 |
买入 |
| 09:42:42 |
11.52 |
1 |
8933 |
卖出 |
| 09:42:54 |
11.54 |
2 |
8935 |
买入 |
| 09:43:00 |
11.54 |
10 |
8945 |
买入 |
| 09:43:03 |
11.53 |
10 |
8955 |
卖出 |
| 09:43:06 |
11.54 |
23 |
8978 |
买入 |
| 09:43:09 |
11.54 |
1 |
8979 |
买入 |
| 09:43:12 |
11.54 |
35 |
9014 |
买入 |
| 09:43:15 |
11.54 |
49 |
9063 |
买入 |
| 09:43:18 |
11.54 |
4 |
9067 |
买入 |
| 09:43:42 |
11.54 |
47 |
9114 |
卖出 |
| 09:43:45 |
11.54 |
39 |
9153 |
买入 |
| 09:43:48 |
11.54 |
10 |
9163 |
卖出 |
| 09:43:54 |
11.54 |
4 |
9167 |
卖出 |
| 09:44:09 |
11.56 |
11 |
9178 |
买入 |
| 09:44:12 |
11.56 |
10 |
9188 |
卖出 |
| 09:44:18 |
11.57 |
3 |
9191 |
买入 |
| 09:44:24 |
11.55 |
1 |
9192 |
卖出 |
| 09:44:39 |
11.55 |
5 |
9197 |
卖出 |
| 09:44:45 |
11.55 |
16 |
9213 |
卖出 |
| 09:44:48 |
11.56 |
16 |
9229 |
买入 |
| 09:44:51 |
11.56 |
9 |
9238 |
卖出 |
| 09:44:57 |
11.55 |
45 |
9283 |
卖出 |
| 09:45:00 |
11.56 |
2 |
9285 |
买入 |
| 09:45:03 |
11.55 |
25 |
9310 |
卖出 |
| 09:45:09 |
11.54 |
17 |
9327 |
卖出 |
| 09:45:12 |
11.54 |
1 |
9328 |
卖出 |
| 09:45:18 |
11.53 |
10 |
9338 |
卖出 |
| 09:45:39 |
11.53 |
68 |
9406 |
卖出 |
| 09:45:42 |
11.52 |
100 |
9506 |
卖出 |
| 09:45:45 |
11.53 |
32 |
9538 |
买入 |
| 09:45:48 |
11.53 |
1 |
9539 |
买入 |
| 09:45:51 |
11.53 |
24 |
9563 |
买入 |
| 09:46:00 |
11.53 |
293 |
9856 |
买入 |
| 09:46:03 |
11.53 |
5 |
9861 |
买入 |
| 09:46:06 |
11.53 |
13 |
9874 |
买入 |
| 09:46:09 |
11.53 |
58 |
9932 |
买入 |
| 09:46:12 |
11.53 |
18 |
9950 |
买入 |
| 09:46:15 |
11.53 |
800 |
10750 |
买入 |
| 09:46:30 |
11.53 |
1 |
10751 |
卖出 |
| 09:46:33 |
11.56 |
1 |
10752 |
买入 |
| 09:46:36 |
11.56 |
5 |
10757 |
买入 |
| 09:46:39 |
11.56 |
10 |
10767 |
买入 |
| 09:46:42 |
11.56 |
6 |
10773 |
买入 |
| 09:46:48 |
11.54 |
23 |
10796 |
卖出 |
| 09:46:54 |
11.54 |
1 |
10797 |
卖出 |
| 09:47:15 |
11.56 |
7 |
10804 |
买入 |
| 09:47:18 |
11.56 |
1 |
10805 |
买入 |
| 09:47:24 |
11.55 |
2 |
10807 |
卖出 |
| 09:47:27 |
11.56 |
5 |
10812 |
买入 |
| 09:47:33 |
11.56 |
25 |
10837 |
买入 |