鲁北化工[600727]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
10.23 |
21 |
21 |
集合竞价 |
| 09:24:02 |
10.22 |
183 |
183 |
集合竞价 |
| 09:24:05 |
10.23 |
198 |
198 |
集合竞价 |
| 09:24:23 |
10.2 |
275 |
275 |
集合竞价 |
| 09:25:03 |
10.2 |
594 |
869 |
买入 |
| 09:30:02 |
10.18 |
397 |
1266 |
卖出 |
| 09:30:05 |
10.18 |
218 |
1484 |
卖出 |
| 09:30:08 |
10.16 |
243 |
1727 |
卖出 |
| 09:30:12 |
10.15 |
357 |
2084 |
卖出 |
| 09:30:15 |
10.16 |
70 |
2154 |
买入 |
| 09:30:18 |
10.15 |
107 |
2261 |
卖出 |
| 09:30:20 |
10.16 |
123 |
2384 |
卖出 |
| 09:30:23 |
10.16 |
25 |
2409 |
买入 |
| 09:30:26 |
10.15 |
94 |
2503 |
卖出 |
| 09:30:29 |
10.16 |
10 |
2513 |
买入 |
| 09:30:35 |
10.16 |
3 |
2516 |
买入 |
| 09:30:38 |
10.15 |
6 |
2522 |
卖出 |
| 09:30:41 |
10.16 |
10 |
2532 |
买入 |
| 09:30:44 |
10.16 |
15 |
2547 |
买入 |
| 09:30:47 |
10.16 |
4 |
2551 |
买入 |
| 09:30:50 |
10.16 |
11 |
2562 |
买入 |
| 09:30:53 |
10.15 |
103 |
2665 |
卖出 |
| 09:30:56 |
10.15 |
41 |
2706 |
卖出 |
| 09:30:59 |
10.16 |
105 |
2811 |
买入 |
| 09:31:02 |
10.16 |
46 |
2857 |
卖出 |
| 09:31:08 |
10.16 |
91 |
2948 |
卖出 |
| 09:31:11 |
10.16 |
69 |
3017 |
卖出 |
| 09:31:14 |
10.18 |
70 |
3087 |
买入 |
| 09:31:17 |
10.19 |
139 |
3226 |
买入 |
| 09:31:20 |
10.18 |
13 |
3239 |
卖出 |
| 09:31:23 |
10.18 |
4 |
3243 |
卖出 |
| 09:31:29 |
10.19 |
6 |
3249 |
买入 |
| 09:31:32 |
10.19 |
40 |
3289 |
买入 |
| 09:31:35 |
10.18 |
90 |
3379 |
卖出 |
| 09:31:38 |
10.19 |
1 |
3380 |
买入 |
| 09:31:41 |
10.18 |
73 |
3453 |
卖出 |
| 09:31:44 |
10.17 |
27 |
3480 |
卖出 |
| 09:31:47 |
10.17 |
36 |
3516 |
卖出 |
| 09:31:50 |
10.17 |
20 |
3536 |
卖出 |
| 09:31:53 |
10.18 |
59 |
3595 |
买入 |
| 09:31:56 |
10.18 |
2 |
3597 |
卖出 |
| 09:31:59 |
10.18 |
9 |
3606 |
卖出 |
| 09:32:02 |
10.19 |
88 |
3694 |
买入 |
| 09:32:05 |
10.19 |
1 |
3695 |
卖出 |
| 09:32:08 |
10.19 |
38 |
3733 |
卖出 |
| 09:32:11 |
10.2 |
53 |
3786 |
买入 |
| 09:32:14 |
10.2 |
3 |
3789 |
买入 |
| 09:32:17 |
10.2 |
1 |
3790 |
买入 |
| 09:32:23 |
10.19 |
50 |
3840 |
卖出 |
| 09:32:26 |
10.19 |
1 |
3841 |
卖出 |
| 09:32:32 |
10.19 |
122 |
3963 |
卖出 |
| 09:32:35 |
10.19 |
43 |
4006 |
卖出 |
| 09:32:41 |
10.2 |
538 |
4544 |
买入 |
| 09:32:44 |
10.19 |
42 |
4586 |
卖出 |
| 09:32:47 |
10.2 |
35 |
4621 |
买入 |
| 09:32:50 |
10.21 |
1 |
4622 |
买入 |
| 09:32:53 |
10.19 |
110 |
4732 |
卖出 |
| 09:33:02 |
10.19 |
81 |
4813 |
卖出 |
| 09:33:05 |
10.2 |
93 |
4906 |
买入 |
| 09:33:08 |
10.2 |
17 |
4923 |
买入 |
| 09:33:11 |
10.2 |
42 |
4965 |
买入 |
| 09:33:14 |
10.2 |
21 |
4986 |
买入 |
| 09:33:17 |
10.2 |
10 |
4996 |
买入 |
| 09:33:20 |
10.2 |
16 |
5012 |
买入 |
| 09:33:23 |
10.2 |
27 |
5039 |
买入 |
| 09:33:26 |
10.2 |
24 |
5063 |
买入 |
| 09:33:29 |
10.2 |
13 |
5076 |
买入 |
| 09:33:32 |
10.2 |
232 |
5308 |
买入 |
| 09:33:38 |
10.21 |
6 |
5314 |
买入 |
| 09:33:41 |
10.21 |
2 |
5316 |
卖出 |
| 09:33:47 |
10.22 |
24 |
5340 |
买入 |
| 09:33:50 |
10.21 |
25 |
5365 |
卖出 |
| 09:33:56 |
10.23 |
8 |
5373 |
买入 |
| 09:33:59 |
10.23 |
42 |
5415 |
买入 |
| 09:34:02 |
10.22 |
66 |
5481 |
卖出 |
| 09:34:08 |
10.21 |
25 |
5506 |
卖出 |
| 09:34:11 |
10.2 |
133 |
5639 |
卖出 |
| 09:34:14 |
10.2 |
5 |
5644 |
卖出 |
| 09:34:17 |
10.22 |
40 |
5684 |
买入 |
| 09:34:23 |
10.2 |
1 |
5685 |
卖出 |
| 09:34:26 |
10.2 |
76 |
5761 |
卖出 |
| 09:34:29 |
10.22 |
25 |
5786 |
买入 |
| 09:34:41 |
10.21 |
15 |
5801 |
卖出 |
| 09:34:50 |
10.2 |
1 |
5802 |
卖出 |
| 09:34:53 |
10.21 |
1 |
5803 |
买入 |
| 09:34:56 |
10.2 |
1 |
5804 |
卖出 |
| 09:34:59 |
10.21 |
1 |
5805 |
买入 |
| 09:35:02 |
10.2 |
143 |
5948 |
卖出 |
| 09:35:05 |
10.2 |
246 |
6194 |
卖出 |
| 09:35:08 |
10.2 |
330 |
6524 |
卖出 |
| 09:35:11 |
10.2 |
6 |
6530 |
卖出 |
| 09:35:14 |
10.2 |
39 |
6569 |
卖出 |
| 09:35:17 |
10.2 |
35 |
6604 |
卖出 |
| 09:35:20 |
10.22 |
1 |
6605 |
买入 |
| 09:35:23 |
10.21 |
6 |
6611 |
买入 |
| 09:35:26 |
10.21 |
31 |
6642 |
买入 |
| 09:35:29 |
10.21 |
64 |
6706 |
买入 |
| 09:35:32 |
10.22 |
2 |
6708 |
买入 |
| 09:35:35 |
10.22 |
2 |
6710 |
买入 |
| 09:35:44 |
10.22 |
3 |
6713 |
买入 |
| 09:35:50 |
10.21 |
10 |
6723 |
卖出 |
| 09:35:53 |
10.21 |
77 |
6800 |
卖出 |
| 09:35:56 |
10.2 |
1 |
6801 |
卖出 |
| 09:36:02 |
10.21 |
13 |
6814 |
买入 |
| 09:36:05 |
10.2 |
6 |
6820 |
卖出 |
| 09:36:08 |
10.21 |
15 |
6835 |
买入 |
| 09:36:17 |
10.22 |
134 |
6969 |
买入 |
| 09:36:20 |
10.23 |
53 |
7022 |
买入 |
| 09:36:23 |
10.23 |
17 |
7039 |
买入 |
| 09:36:26 |
10.24 |
8 |
7047 |
买入 |
| 09:36:32 |
10.24 |
31 |
7078 |
买入 |
| 09:36:35 |
10.24 |
16 |
7094 |
买入 |
| 09:36:38 |
10.23 |
21 |
7115 |
卖出 |
| 09:36:41 |
10.24 |
10 |
7125 |
买入 |
| 09:36:44 |
10.24 |
10 |
7135 |
买入 |
| 09:36:47 |
10.24 |
31 |
7166 |
卖出 |
| 09:36:53 |
10.24 |
40 |
7206 |
卖出 |
| 09:36:56 |
10.24 |
226 |
7432 |
卖出 |
| 09:36:59 |
10.25 |
10 |
7442 |
买入 |
| 09:37:02 |
10.25 |
39 |
7481 |
买入 |
| 09:37:05 |
10.25 |
5 |
7486 |
买入 |
| 09:37:08 |
10.24 |
15 |
7501 |
卖出 |
| 09:37:11 |
10.24 |
6 |
7507 |
卖出 |
| 09:37:14 |
10.25 |
10 |
7517 |
买入 |
| 09:37:17 |
10.25 |
95 |
7612 |
买入 |
| 09:37:20 |
10.25 |
1 |
7613 |
买入 |
| 09:37:26 |
10.26 |
12 |
7625 |
买入 |
| 09:37:29 |
10.26 |
8 |
7633 |
买入 |
| 09:37:32 |
10.25 |
10 |
7643 |
卖出 |
| 09:37:38 |
10.25 |
11 |
7654 |
卖出 |
| 09:37:44 |
10.25 |
124 |
7778 |
卖出 |
| 09:37:47 |
10.25 |
5 |
7783 |
卖出 |
| 09:37:53 |
10.25 |
4 |
7787 |
卖出 |
| 09:37:56 |
10.25 |
1 |
7788 |
卖出 |
| 09:38:05 |
10.25 |
65 |
7853 |
卖出 |
| 09:38:08 |
10.26 |
53 |
7906 |
买入 |
| 09:38:11 |
10.26 |
7 |
7913 |
买入 |
| 09:38:17 |
10.26 |
15 |
7928 |
买入 |
| 09:38:20 |
10.25 |
16 |
7944 |
卖出 |
| 09:38:23 |
10.26 |
29 |
7973 |
买入 |
| 09:38:29 |
10.25 |
103 |
8076 |
卖出 |
| 09:38:35 |
10.25 |
15 |
8091 |
卖出 |
| 09:38:38 |
10.25 |
20 |
8111 |
卖出 |
| 09:38:41 |
10.26 |
2 |
8113 |
买入 |
| 09:38:44 |
10.25 |
5 |
8118 |
卖出 |
| 09:38:47 |
10.26 |
8 |
8126 |
买入 |
| 09:38:50 |
10.25 |
7 |
8133 |
卖出 |
| 09:39:05 |
10.24 |
10 |
8143 |
卖出 |
| 09:39:08 |
10.24 |
57 |
8200 |
卖出 |
| 09:39:14 |
10.25 |
10 |
8210 |
买入 |
| 09:39:20 |
10.23 |
23 |
8233 |
卖出 |
| 09:39:23 |
10.23 |
104 |
8337 |
卖出 |
| 09:39:26 |
10.23 |
1 |
8338 |
买入 |
| 09:39:29 |
10.22 |
59 |
8397 |
卖出 |
| 09:39:32 |
10.22 |
13 |
8410 |
卖出 |
| 09:39:35 |
10.22 |
104 |
8514 |
卖出 |
| 09:39:38 |
10.22 |
231 |
8745 |
卖出 |
| 09:39:41 |
10.22 |
57 |
8802 |
买入 |
| 09:39:44 |
10.21 |
4 |
8806 |
卖出 |
| 09:40:02 |
10.22 |
72 |
8878 |
买入 |
| 09:40:05 |
10.23 |
220 |
9098 |
买入 |
| 09:40:08 |
10.24 |
1025 |
10123 |
买入 |
| 09:40:11 |
10.25 |
172 |
10295 |
买入 |
| 09:40:14 |
10.26 |
19 |
10314 |
买入 |
| 09:40:17 |
10.25 |
4 |
10318 |
卖出 |
| 09:40:20 |
10.26 |
5 |
10323 |
买入 |
| 09:40:26 |
10.26 |
3 |
10326 |
买入 |
| 09:40:32 |
10.26 |
11 |
10337 |
买入 |
| 09:40:35 |
10.26 |
7 |
10344 |
买入 |
| 09:40:38 |
10.26 |
19 |
10363 |
买入 |
| 09:40:44 |
10.26 |
110 |
10473 |
卖出 |
| 09:40:50 |
10.27 |
17 |
10490 |
买入 |
| 09:40:53 |
10.27 |
4 |
10494 |
买入 |
| 09:40:56 |
10.26 |
53 |
10547 |
卖出 |
| 09:41:02 |
10.26 |
6 |
10553 |
买入 |
| 09:41:05 |
10.24 |
611 |
11164 |
卖出 |
| 09:41:08 |
10.25 |
29 |
11193 |
卖出 |
| 09:41:14 |
10.25 |
31 |
11224 |
卖出 |
| 09:41:17 |
10.26 |
47 |
11271 |
买入 |
| 09:41:23 |
10.25 |
4 |
11275 |
卖出 |
| 09:41:27 |
10.24 |
10 |
11285 |
卖出 |
| 09:41:35 |
10.24 |
14 |
11299 |
卖出 |
| 09:41:38 |
10.24 |
8 |
11307 |
买入 |
| 09:41:41 |
10.26 |
1 |
11308 |
买入 |
| 09:41:44 |
10.24 |
28 |
11336 |
卖出 |
| 09:41:50 |
10.25 |
85 |
11421 |
买入 |
| 09:41:56 |
10.25 |
10 |
11431 |
卖出 |
| 09:42:03 |
10.25 |
4 |
11435 |
卖出 |
| 09:42:08 |
10.25 |
56 |
11491 |
买入 |
| 09:42:11 |
10.25 |
4 |
11495 |
买入 |
| 09:42:14 |
10.25 |
22 |
11517 |
买入 |
| 09:42:17 |
10.24 |
4 |
11521 |
卖出 |
| 09:42:23 |
10.23 |
24 |
11545 |
卖出 |
| 09:42:26 |
10.23 |
2 |
11547 |
卖出 |
| 09:42:29 |
10.23 |
7 |
11554 |
卖出 |
| 09:42:35 |
10.22 |
70 |
11624 |
卖出 |
| 09:42:41 |
10.23 |
6 |
11630 |
买入 |
| 09:42:44 |
10.23 |
10 |
11640 |
买入 |
| 09:42:47 |
10.23 |
3 |
11643 |
买入 |
| 09:43:06 |
10.23 |
1 |
11644 |
买入 |
| 09:43:08 |
10.22 |
22 |
11666 |
卖出 |
| 09:43:12 |
10.22 |
31 |
11697 |
卖出 |
| 09:43:15 |
10.21 |
21 |
11718 |
卖出 |
| 09:43:23 |
10.21 |
29 |
11747 |
卖出 |
| 09:43:29 |
10.22 |
1 |
11748 |
买入 |
| 09:43:33 |
10.21 |
13 |
11761 |
卖出 |
| 09:43:39 |
10.21 |
6 |
11767 |
卖出 |
| 09:43:41 |
10.21 |
21 |
11788 |
卖出 |
| 09:43:45 |
10.21 |
1 |
11789 |
买入 |
| 09:43:48 |
10.21 |
10 |
11799 |
买入 |
| 09:43:50 |
10.21 |
23 |
11822 |
买入 |
| 09:43:53 |
10.22 |
89 |
11911 |
买入 |
| 09:43:56 |
10.21 |
130 |
12041 |
卖出 |
| 09:44:09 |
10.23 |
10 |
12051 |
买入 |
| 09:44:11 |
10.21 |
48 |
12099 |
卖出 |
| 09:44:18 |
10.23 |
29 |
12128 |
买入 |
| 09:44:20 |
10.23 |
23 |
12151 |
卖出 |
| 09:44:24 |
10.23 |
21 |
12172 |
卖出 |
| 09:44:30 |
10.23 |
2 |
12174 |
卖出 |
| 09:44:33 |
10.23 |
7 |
12181 |
卖出 |
| 09:44:38 |
10.23 |
1 |
12182 |
卖出 |
| 09:44:41 |
10.23 |
10 |
12192 |
卖出 |
| 09:44:44 |
10.23 |
5 |
12197 |
买入 |
| 09:44:48 |
10.24 |
2 |
12199 |
买入 |
| 09:44:50 |
10.22 |
20 |
12219 |
卖出 |
| 09:44:54 |
10.23 |
25 |
12244 |
买入 |
| 09:44:56 |
10.23 |
19 |
12263 |
买入 |
| 09:44:59 |
10.23 |
2 |
12265 |
买入 |
| 09:45:12 |
10.22 |
47 |
12312 |
卖出 |
| 09:45:21 |
10.22 |
10 |
12322 |
卖出 |
| 09:45:26 |
10.22 |
1 |
12323 |
卖出 |
| 09:45:30 |
10.22 |
33 |
12356 |
卖出 |
| 09:45:32 |
10.22 |
107 |
12463 |
卖出 |
| 09:45:38 |
10.22 |
1 |
12464 |
卖出 |
| 09:45:42 |
10.22 |
4 |
12468 |
卖出 |
| 09:45:45 |
10.22 |
11 |
12479 |
卖出 |
| 09:45:51 |
10.23 |
70 |
12549 |
买入 |
| 09:45:54 |
10.24 |
137 |
12686 |
买入 |
| 09:45:57 |
10.24 |
59 |
12745 |
买入 |
| 09:46:09 |
10.22 |
202 |
12947 |
卖出 |
| 09:46:12 |
10.22 |
10 |
12957 |
买入 |
| 09:46:18 |
10.25 |
1 |
12958 |
买入 |
| 09:46:21 |
10.22 |
5 |
12963 |
卖出 |
| 09:46:27 |
10.22 |
32 |
12995 |
卖出 |
| 09:46:33 |
10.25 |
73 |
13068 |
买入 |
| 09:46:36 |
10.25 |
43 |
13111 |
卖出 |
| 09:46:39 |
10.26 |
23 |
13134 |
买入 |
| 09:47:06 |
10.26 |
18 |
13152 |
买入 |
| 09:47:12 |
10.26 |
3 |
13155 |
买入 |
| 09:47:18 |
10.26 |
1 |
13156 |
买入 |
| 09:47:20 |
10.26 |
12 |
13168 |
买入 |
| 09:47:24 |
10.26 |
1 |
13169 |
买入 |
| 09:47:29 |
10.23 |
92 |
13261 |
卖出 |
| 09:47:33 |
10.26 |
13 |
13274 |
买入 |
| 09:47:36 |
10.26 |
9 |
13283 |
买入 |
| 09:47:38 |
10.26 |
9 |
13292 |
买入 |
| 09:47:42 |
10.26 |
123 |
13415 |
买入 |
| 09:47:57 |
10.27 |
51 |
13466 |
买入 |
| 09:48:00 |
10.26 |
22 |
13488 |
卖出 |
| 09:48:18 |
10.27 |
1 |
13489 |
买入 |
| 09:48:21 |
10.26 |
61 |
13550 |
卖出 |
| 09:48:24 |
10.26 |
14 |
13564 |
卖出 |
| 09:48:27 |
10.26 |
8 |
13572 |
买入 |
| 09:48:36 |
10.26 |
20 |
13592 |
买入 |
| 09:48:39 |
10.26 |
1 |
13593 |
买入 |
| 09:48:45 |
10.24 |
1 |
13594 |
卖出 |
| 09:48:48 |
10.26 |
15 |
13609 |
买入 |
| 09:48:51 |
10.26 |
25 |
13634 |
买入 |
| 09:48:54 |
10.24 |
14 |
13648 |
卖出 |
| 09:49:03 |
10.26 |
1 |
13649 |
买入 |
| 09:49:15 |
10.26 |
6 |
13655 |
买入 |
| 09:49:18 |
10.26 |
32 |
13687 |
买入 |
| 09:49:21 |
10.26 |
21 |
13708 |
买入 |
| 09:49:24 |
10.26 |
2 |
13710 |
买入 |
| 09:49:30 |
10.27 |
50 |
13760 |
买入 |
| 09:49:32 |
10.27 |
6 |
13766 |
买入 |
| 09:49:36 |
10.27 |
41 |
13807 |
买入 |
| 09:49:39 |
10.27 |
51 |
13858 |
买入 |
| 09:49:42 |
10.27 |
7 |
13865 |
卖出 |
| 09:49:53 |
10.28 |
20 |
13885 |
买入 |
| 09:49:57 |
10.27 |
6 |
13891 |
卖出 |
| 09:50:00 |
10.28 |
1 |
13892 |
买入 |
| 09:50:03 |
10.28 |
5 |
13897 |
买入 |
| 09:50:06 |
10.28 |
3 |
13900 |
买入 |
| 09:50:09 |
10.28 |
11 |
13911 |
买入 |
| 09:50:12 |
10.28 |
111 |
14022 |
买入 |
| 09:50:15 |
10.28 |
8 |
14030 |
买入 |
| 09:50:18 |
10.28 |
32 |
14062 |
买入 |
| 09:50:27 |
10.28 |
21 |
14083 |
买入 |
| 09:50:30 |
10.28 |
12 |
14095 |
买入 |
| 09:50:36 |
10.28 |
19 |
14114 |
买入 |
| 09:50:45 |
10.29 |
18 |
14132 |
买入 |
| 09:50:48 |
10.29 |
140 |
14272 |
买入 |
| 09:50:54 |
10.29 |
20 |
14292 |
卖出 |
| 09:50:57 |
10.29 |
3 |
14295 |
卖出 |
| 09:51:00 |
10.29 |
5 |
14300 |
卖出 |
| 09:51:03 |
10.3 |
20 |
14320 |
买入 |
| 09:51:09 |
10.3 |
101 |
14421 |
买入 |
| 09:51:15 |
10.29 |
53 |
14474 |
买入 |
| 09:51:18 |
10.28 |
24 |
14498 |
卖出 |